Prompt Historical Data

PROMPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.122
+1.75%
$ 30.22 million $ 43.12 million
Jul 4, 2025 $ 0.119
-13.57%
$ 29.7 million $ 70.82 million
Jul 3, 2025 $ 0.138
-3.30%
$ 34.38 million $ 48.64 million
Jul 2, 2025 $ 0.143
+11.37%
$ 35.55 million $ 49.97 million
Jul 1, 2025 $ 0.128
-7.82%
$ 31.92 million $ 49.09 million
Jun 30, 2025 $ 0.139
-4.47%
$ 34.48 million $ 50.63 million
Jun 29, 2025 $ 0.145
+6.91%
$ 36.1 million $ 52.75 million
Jun 28, 2025 $ 0.136
+2.61%
$ 33.76 million $ 53.46 million
Jun 27, 2025 $ 0.132
+1.15%
$ 32.9 million $ 46.38 million
Jun 26, 2025 $ 0.131
-1.65%
$ 32.52 million $ 44.51 million
Jun 25, 2025 $ 0.133
-5.59%
$ 32.9 million $ 44.26 million
Jun 24, 2025 $ 0.141
+1.51%
$ 34.85 million $ 43.23 million
Jun 23, 2025 $ 0.139
+13.61%
$ 34.33 million $ 44.26 million
Jun 22, 2025 $ 0.122
-4.64%
$ 30.18 million $ 43.35 million
Jun 21, 2025 $ 0.128
-4.37%
$ 31.6 million $ 51.18 million
Jun 20, 2025 $ 0.134
-4.19%
$ 33.07 million $ 44.15 million
Jun 19, 2025 $ 0.14
-1.89%
$ 34.51 million $ 47.6 million
Jun 18, 2025 $ 0.142
+3.77%
$ 35.17 million $ 48.09 million
Jun 17, 2025 $ 0.137
-8.37%
$ 33.89 million $ 47.85 million
Jun 16, 2025 $ 0.15
-0.18%
$ 36.99 million $ 46.49 million
Jun 15, 2025 $ 0.15
-2.00%
$ 37.06 million $ 43.33 million
Jun 14, 2025 $ 0.153
-7.53%
$ 37.85 million $ 46.64 million
Jun 13, 2025 $ 0.165
+2.61%
$ 40.93 million $ 61.82 million
Jun 12, 2025 $ 0.161
-15.07%
$ 39.89 million $ 53.01 million
Jun 11, 2025 $ 0.19
-4.74%
$ 46.96 million $ 50.28 million
Jun 10, 2025 $ 0.199
+3.09%
$ 49.3 million $ 66.58 million
Jun 9, 2025 $ 0.193
-5.52%
$ 47.82 million $ 79.03 million
Jun 8, 2025 $ 0.205
+12.40%
$ 50.61 million $ 78 million
Jun 7, 2025 $ 0.182
+0.35%
$ 45.03 million $ 72.87 million
Jun 6, 2025 $ 0.181
+3.53%
$ 44.84 million $ 68.05 million
Jun 5, 2025 $ 0.175
-0.76%
$ 43.26 million $ 82.56 million
Jun 4, 2025 $ 0.177
-8.42%
$ 43.59 million $ 68.94 million
Jun 3, 2025 $ 0.193
-3.77%
$ 47.6 million $ 81.76 million
Jun 2, 2025 $ 0.2
-5.80%
$ 49.43 million $ 94.56 million
Jun 1, 2025 $ 0.212
+12.57%
$ 53.08 million $ 107.02 million
May 31, 2025 $ 0.188
+8.62%
$ 47.15 million $ 71.74 million
May 30, 2025 $ 0.173
-15.35%
$ 43.41 million $ 80.95 million
May 29, 2025 $ 0.204
-6.80%
$ 53.62 million $ 77.07 million
May 28, 2025 $ 0.219
-1.86%
$ 57.5 million $ 81.57 million
May 27, 2025 $ 0.223
+1.61%
$ 58.59 million $ 77.94 million
May 26, 2025 $ 0.22
-2.27%
$ 57.67 million $ 73.19 million
May 25, 2025 $ 0.225
-3.52%
$ 59 million $ 84.11 million
May 24, 2025 $ 0.233
+1.77%
$ 61.21 million $ 83.74 million
May 23, 2025 $ 0.229
-11.24%
$ 60.21 million $ 112.78 million
May 22, 2025 $ 0.259
-5.72%
$ 67.83 million $ 93.67 million
May 21, 2025 $ 0.274
-1.61%
$ 71.95 million $ 99.85 million
May 20, 2025 $ 0.279
+5.13%
$ 73.15 million $ 141.09 million
May 19, 2025 $ 0.265
-6.21%
$ 69.58 million $ 95.33 million
May 18, 2025 $ 0.283
+13.42%
$ 74.2 million $ 93.11 million
May 17, 2025 $ 0.249
-1.87%
$ 65.41 million $ 81.35 million