Prompt Historical Data

PROMPT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.286
-3.37%
$ 74.34 million $ 68.63 million
May 5, 2025 $ 0.296
-2.06%
$ 76.89 million $ 72.07 million
May 4, 2025 $ 0.303
-8.64%
$ 78.53 million $ 81.19 million
May 3, 2025 $ 0.331
-6.22%
$ 85.96 million $ 59.59 million
May 2, 2025 $ 0.353
-6.74%
$ 91.65 million $ 70.17 million
May 1, 2025 $ 0.386
-1.98%
$ 98.26 million $ 73.34 million
Apr 30, 2025 $ 0.394
+9.26%
$ 102.23 million $ 167.97 million
Apr 29, 2025 $ 0.36
+8.15%
$ 93.49 million $ 70.9 million
Apr 28, 2025 $ 0.333
+2.34%
$ 86.5 million $ 97.62 million
Apr 27, 2025 $ 0.326
-11.77%
$ 84.52 million $ 103.27 million
Apr 26, 2025 $ 0.369
+9.71%
$ 95.79 million $ 142.9 million
Apr 25, 2025 $ 0.336
+9.79%
$ 87.31 million $ 215.98 million
Apr 24, 2025 $ 0.306
+9.12%
$ 79.53 million $ 215.78 million
Apr 23, 2025 $ 0.281
+10.52%
$ 72.94 million $ 168.97 million
Apr 22, 2025 $ 0.254
+5.77%
$ 65.99 million $ 90.66 million
Apr 21, 2025 $ 0.24
-7.01%
$ 59.38 million $ 102 million
Apr 20, 2025 $ 0.259
+12.65%
$ 63.89 million $ 127.49 million
Apr 19, 2025 $ 0.23
+1.47%
$ 56.82 million $ 77.79 million
Apr 18, 2025 $ 0.227
-5.30%
$ 55.96 million $ 78.95 million
Apr 17, 2025 $ 0.239
-15.65%
$ 59.07 million $ 83.6 million
Apr 16, 2025 $ 0.284
-1.59%
$ 70.13 million $ 138.44 million
Apr 15, 2025 $ 0.289
-16.23%
$ 71.27 million $ 159.93 million
Apr 14, 2025 $ 0.345
-20.03%
$ 85.12 million $ 150.74 million
Apr 13, 2025 $ 0.431
-10.16%
$ 106.49 million $ 253.66 million
Apr 12, 2025 $ 0.48
+29.49%
$ 118.68 million $ 391.85 million
Apr 11, 2025 $ 0.371
+79.17%
$ 91.63 million $ 60.46 million
Apr 10, 2025 $ 0.207
-44.71%
$ 207.24 million $ 2.16 million
Download