Prompt Historical Data

PROMPT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0796
-0.96%
$ 15.76 million $ 10.53 million
Nov 1, 8 PM $ 0.0804
+0.63%
$ 15.92 million $ 10.52 million
Nov 1, 7 PM $ 0.0799
-0.18%
$ 15.82 million $ 10.41 million
Nov 1, 6 PM $ 0.08
+0.10%
$ 15.85 million $ 10.55 million
Nov 1, 5 PM $ 0.0799
+0.10%
$ 15.83 million $ 10.72 million
Nov 1, 4 PM $ 0.0799
-0.16%
$ 15.81 million $ 11.07 million
Nov 1, 3 PM $ 0.08
+0.89%
$ 15.84 million $ 12.57 million
Nov 1, 2 PM $ 0.0793
-0.54%
$ 15.7 million $ 12.51 million
Nov 1, 1 PM $ 0.0797
-0.54%
$ 15.79 million $ 12.47 million
Nov 1, 12 PM $ 0.0802
+0.20%
$ 15.87 million $ 12.39 million
Nov 1, 11 AM $ 0.08
+0.20%
$ 15.84 million $ 12.59 million
Nov 1, 10 AM $ 0.0798
+0.14%
$ 15.81 million $ 12.61 million
Nov 1, 9 AM $ 0.0797
-0.91%
$ 15.79 million $ 12.54 million
Nov 1, 8 AM $ 0.0805
+0.67%
$ 15.93 million $ 12.43 million
Nov 1, 7 AM $ 0.0799
+0.33%
$ 15.83 million $ 12.31 million
Nov 1, 6 AM $ 0.0797
+0.06%
$ 15.78 million $ 12.06 million
Nov 1, 5 AM $ 0.0796
-0.04%
$ 15.77 million $ 11.87 million
Nov 1, 4 AM $ 0.0797
+0.83%
$ 15.77 million $ 11.77 million
Nov 1, 3 AM $ 0.079
+0.87%
$ 15.64 million $ 11.79 million
Nov 1, 2 AM $ 0.0783
+0.16%
$ 15.51 million $ 11.75 million
Nov 1, 1 AM $ 0.0782
-0.08%
$ 15.48 million $ 11.83 million
Nov 1, 12 AM $ 0.0783
+0.10%
$ 15.48 million $ 12.12 million
Oct 31, 11 PM $ 0.0782
-0.05%
$ 15.47 million $ 12.12 million
Oct 31, 10 PM $ 0.0782
+0.60%
$ 15.47 million $ 12.23 million
Oct 31, 9 PM $ 0.0778
-0.36%
$ 15.38 million $ 12.36 million
Oct 31, 8 PM $ 0.078
-0.51%
$ 15.44 million $ 12.44 million
Oct 31, 7 PM $ 0.0784
+2.09%
$ 15.52 million $ 12.56 million
Oct 31, 6 PM $ 0.0768
+0.87%
$ 15.2 million $ 12.45 million
Oct 31, 5 PM $ 0.0762
-0.38%
$ 15.07 million $ 12.44 million
Oct 31, 4 PM $ 0.0765
-2.69%
$ 15.13 million $ 14.18 million
Oct 31, 3 PM $ 0.0786
-0.39%
$ 15.54 million $ 12.95 million
Oct 31, 2 PM $ 0.0789
+0.54%
$ 15.6 million $ 13.19 million
Oct 31, 1 PM $ 0.0785
+0.99%
$ 15.52 million $ 13.63 million
Oct 31, 12 PM $ 0.0777
-0.54%
$ 15.37 million $ 14.08 million
Oct 31, 11 AM $ 0.0781
+0.78%
$ 15.45 million $ 14.11 million
Oct 31, 10 AM $ 0.0775
-0.17%
$ 15.33 million $ 13.89 million
Oct 31, 9 AM $ 0.0776
+0.12%
$ 15.36 million $ 13.89 million
Oct 31, 8 AM $ 0.0775
+0.71%
$ 15.34 million $ 14.14 million
Oct 31, 7 AM $ 0.077
-0.20%
$ 15.23 million $ 14.29 million
Oct 31, 6 AM $ 0.0771
-0.44%
$ 15.26 million $ 14.22 million
Oct 31, 5 AM $ 0.0775
-0.34%
$ 15.33 million $ 14.53 million
Oct 31, 4 AM $ 0.0777
+0.87%
$ 15.38 million $ 14.77 million
Oct 31, 3 AM $ 0.0771
+0.21%
$ 15.24 million $ 15.4 million
Oct 31, 2 AM $ 0.0769
-0.27%
$ 15.21 million $ 15.53 million
Oct 31, 1 AM $ 0.0771
+0.47%
$ 15.25 million $ 15.45 million
Oct 31, 12 AM $ 0.0767
+0.83%
$ 15.13 million $ 15.05 million
Oct 30, 11 PM $ 0.0761
+0.55%
$ 15.01 million $ 15.01 million
Oct 30, 10 PM $ 0.0757
+1.18%
$ 14.92 million $ 15.16 million
Oct 30, 9 PM $ 0.0748
+0.42%
$ 14.75 million $ 14.96 million
Oct 30, 8 PM $ 0.0745
+1.26%
$ 14.69 million $ 15.07 million