Prompt Historical Data

PROMPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0745
+1.26%
$ 14.69 million $ 15.07 million
Oct 30, 7 PM $ 0.0736
-1.16%
$ 14.51 million $ 15.32 million
Oct 30, 6 PM $ 0.0744
-0.52%
$ 14.68 million $ 15.79 million
Oct 30, 5 PM $ 0.0748
-2.47%
$ 14.76 million $ 17.38 million
Oct 30, 4 PM $ 0.0767
+0.01%
$ 15.13 million $ 16.64 million
Oct 30, 3 PM $ 0.0767
-2.26%
$ 15.13 million $ 16.34 million
Oct 30, 2 PM $ 0.0785
+0.74%
$ 15.48 million $ 16.22 million
Oct 30, 1 PM $ 0.0779
-2.50%
$ 15.36 million $ 15.61 million
Oct 30, 12 PM $ 0.0799
-2.12%
$ 15.76 million $ 15.33 million
Oct 30, 11 AM $ 0.0816
-0.49%
$ 16.1 million $ 15.32 million
Oct 30, 10 AM $ 0.082
-0.52%
$ 16.18 million $ 15.41 million
Oct 30, 9 AM $ 0.0825
-0.83%
$ 16.26 million $ 15.53 million
Oct 30, 9 AM $ 0.0825
-0.83%
$ 16.26 million $ 15.53 million
Oct 30, 8 AM $ 0.0832
-0.96%
$ 16.4 million $ 15.31 million
Oct 30, 8 AM $ 0.0832
-0.96%
$ 16.4 million $ 15.31 million
Oct 30, 7 AM $ 0.084
+0.62%
$ 16.56 million $ 15.64 million
Oct 30, 7 AM $ 0.084
+0.62%
$ 16.56 million $ 15.64 million
Oct 30, 6 AM $ 0.0835
+0.16%
$ 16.46 million $ 15.93 million
Oct 30, 6 AM $ 0.0835
+0.16%
$ 16.46 million $ 15.93 million
Oct 30, 5 AM $ 0.0834
+1.62%
$ 16.44 million $ 16.08 million
Oct 30, 5 AM $ 0.0834
+1.62%
$ 16.44 million $ 16.08 million
Oct 30, 4 AM $ 0.082
-2.95%
$ 16.17 million $ 15.86 million
Oct 30, 4 AM $ 0.082
-2.95%
$ 16.17 million $ 15.86 million
Oct 30, 3 AM $ 0.0845
-1.43%
$ 16.67 million $ 15.07 million
Oct 30, 3 AM $ 0.0845
-1.43%
$ 16.67 million $ 15.07 million
Oct 30, 2 AM $ 0.0857
+0.81%
$ 16.9 million $ 15.15 million
Oct 30, 2 AM $ 0.0857
+0.81%
$ 16.9 million $ 15.15 million
Oct 30, 1 AM $ 0.0851
-0.65%
$ 16.78 million $ 15.09 million
Oct 30, 1 AM $ 0.0851
-0.65%
$ 16.78 million $ 15.09 million
Oct 30, 12 AM $ 0.0856
+0.89%
$ 16.86 million $ 15.17 million
Oct 30, 12 AM $ 0.0856
+0.89%
$ 16.86 million $ 15.17 million
Oct 29, 11 PM $ 0.0849
-1.87%
$ 16.71 million $ 15.22 million
Oct 29, 11 PM $ 0.0849
-1.87%
$ 16.71 million $ 15.22 million
Oct 29, 10 PM $ 0.0865
-0.11%
$ 17.02 million $ 15.27 million
Oct 29, 10 PM $ 0.0865
-0.11%
$ 17.02 million $ 15.27 million
Oct 29, 9 PM $ 0.0866
-0.81%
$ 17.04 million $ 15.49 million
Oct 29, 9 PM $ 0.0866
-0.81%
$ 17.04 million $ 15.49 million
Oct 29, 8 PM $ 0.0873
+1.00%
$ 17.18 million $ 15.92 million
Oct 29, 8 PM $ 0.0873
+1.00%
$ 17.18 million $ 15.92 million
Oct 29, 7 PM $ 0.0864
+1.47%
$ 17.02 million $ 16.08 million
Oct 29, 7 PM $ 0.0864
+1.47%
$ 17.02 million $ 16.08 million
Oct 29, 6 PM $ 0.0852
-0.20%
$ 16.76 million $ 15.55 million
Oct 29, 6 PM $ 0.0852
-0.20%
$ 16.76 million $ 15.55 million
Oct 29, 5 PM $ 0.0853
+2.37%
$ 16.8 million $ 13.64 million
Oct 29, 5 PM $ 0.0853
+2.37%
$ 16.8 million $ 13.64 million
Oct 29, 4 PM $ 0.0834
-0.14%
$ 16.41 million $ 13.52 million
Oct 29, 4 PM $ 0.0834
-0.14%
$ 16.41 million $ 13.52 million
Oct 29, 3 PM $ 0.0835
-1.54%
$ 16.43 million $ 13.43 million
Oct 29, 3 PM $ 0.0835
-1.54%
$ 16.43 million $ 13.43 million
Oct 29, 2 PM $ 0.0848
-0.58%
$ 16.68 million $ 13.44 million