Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0344
-1.56%
$7.27 million $1.9 million
Apr 30, 3 AM $0.0349
-0.57%
$7.38 million $1.91 million
Apr 30, 2 AM $0.0351
-0.94%
$7.42 million $1.84 million
Apr 30, 1 AM $0.0354
+0.48%
$7.48 million $1.88 million
Apr 30, 12 AM $0.0353
+0.82%
$7.45 million $1.83 million
Apr 29, 11 PM $0.035
-0.15%
$7.39 million $1.82 million
Apr 29, 10 PM $0.0351
-0.21%
$7.41 million $1.82 million
Apr 29, 9 PM $0.0352
+0.37%
$7.43 million $1.82 million
Apr 29, 8 PM $0.0351
+1.02%
$7.42 million $1.88 million
Apr 29, 7 PM $0.0348
-0.43%
$7.34 million $1.84 million
Apr 29, 6 PM $0.0349
-0.79%
$7.37 million $1.88 million
Apr 29, 5 PM $0.0352
+0.69%
$7.43 million $1.87 million
Apr 29, 4 PM $0.035
-0.90%
$7.39 million $1.81 million
Apr 29, 3 PM $0.0353
-1.79%
$7.45 million $1.8 million
Apr 29, 2 PM $0.0359
-1.16%
$7.58 million $1.8 million
Apr 29, 1 PM $0.0363
-0.37%
$7.67 million $1.79 million
Apr 29, 12 PM $0.0365
-0.76%
$7.7 million $1.79 million
Apr 29, 11 AM $0.0367
+0.64%
$7.76 million $1.78 million
Apr 29, 10 AM $0.0365
+0.15%
$7.71 million $1.75 million
Apr 29, 9 AM $0.0364
+2.04%
$7.69 million $1.68 million
Apr 29, 8 AM $0.0357
-0.30%
$7.54 million $1.62 million
Apr 29, 7 AM $0.0359
+0.15%
$7.57 million $1.6 million
Apr 29, 6 AM $0.0358
-0.50%
$7.56 million $1.6 million
Apr 29, 5 AM $0.036
-0.48%
$7.6 million $1.61 million
Apr 29, 4 AM $0.0362
+0.55%
$7.64 million $1.61 million
Apr 29, 3 AM $0.036
+0.48%
$7.6 million $1.61 million
Apr 29, 2 AM $0.0358
+0.20%
$7.57 million $1.58 million
Apr 29, 1 AM $0.0358
-0.03%
$7.55 million $1.58 million
Apr 29, 12 AM $0.0358
+0.05%
$7.55 million $1.58 million
Apr 28, 11 PM $0.0358
+0.17%
$7.55 million $1.59 million
Apr 28, 10 PM $0.0358
-0.58%
$7.56 million $1.61 million
Apr 28, 9 PM $0.036
-0.12%
$7.6 million $1.62 million
Apr 28, 8 PM $0.036
+0.69%
$7.61 million $1.63 million
Apr 28, 7 PM $0.0358
-0.57%
$7.56 million $1.62 million
Apr 28, 6 PM $0.036
+0.98%
$7.6 million $1.66 million
Apr 28, 5 PM $0.0356
+0.29%
$7.52 million $1.62 million
Apr 28, 4 PM $0.0355
+0.10%
$7.5 million $1.64 million
Apr 28, 3 PM $0.0355
+1.10%
$7.49 million $1.64 million
Apr 28, 2 PM $0.0351
-0.72%
$7.41 million $1.7 million
Apr 28, 1 PM $0.0353
+0.26%
$7.46 million $1.7 million
Apr 28, 12 PM $0.0352
+0.29%
$7.44 million $1.69 million
Apr 28, 11 AM $0.0351
-1.18%
$7.42 million $1.68 million
Apr 28, 10 AM $0.0355
+0.14%
$7.51 million $1.67 million
Apr 28, 9 AM $0.0355
+0.14%
$7.49 million $1.67 million
Apr 28, 8 AM $0.0354
+0.16%
$7.48 million $1.67 million
Apr 28, 7 AM $0.0353
-0.54%
$7.47 million $1.67 million
Apr 28, 6 AM $0.0355
-0.50%
$7.51 million $1.69 million
Apr 28, 5 AM $0.0358
+0.33%
$7.55 million $1.69 million
Apr 28, 4 AM $0.0357
+0.00%
$7.54 million $1.72 million
Apr 28, 3 AM $0.0357
-0.10%
$7.53 million $1.77 million