Prompt Historical Data

PROMPT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0835
-1.54%
$ 16.43 million $ 13.43 million
Oct 29, 2 PM $ 0.0848
-0.58%
$ 16.68 million $ 13.44 million
Oct 29, 2 PM $ 0.0848
-0.58%
$ 16.68 million $ 13.44 million
Oct 29, 1 PM $ 0.0853
-0.22%
$ 16.79 million $ 13.94 million
Oct 29, 1 PM $ 0.0853
-0.22%
$ 16.79 million $ 13.94 million
Oct 29, 12 PM $ 0.0855
-0.43%
$ 16.83 million $ 13.92 million
Oct 29, 12 PM $ 0.0855
-0.43%
$ 16.83 million $ 13.92 million
Oct 29, 11 AM $ 0.0859
+0.67%
$ 16.9 million $ 13.86 million
Oct 29, 11 AM $ 0.0859
+0.67%
$ 16.9 million $ 13.86 million
Oct 29, 10 AM $ 0.0853
+2.48%
$ 16.76 million $ 13.79 million
Oct 29, 10 AM $ 0.0853
+2.48%
$ 16.76 million $ 13.79 million
Oct 29, 9 AM $ 0.0832
+0.38%
$ 16.38 million $ 13.59 million
Oct 29, 9 AM $ 0.0832
+0.38%
$ 16.38 million $ 13.59 million
Oct 29, 8 AM $ 0.0829
-0.73%
$ 16.31 million $ 13.52 million
Oct 29, 8 AM $ 0.0829
-0.73%
$ 16.31 million $ 13.52 million
Oct 29, 7 AM $ 0.0835
+0.30%
$ 16.44 million $ 11.82 million
Oct 29, 7 AM $ 0.0835
+0.30%
$ 16.44 million $ 11.82 million
Oct 29, 6 AM $ 0.0833
+0.30%
$ 16.39 million $ 11.82 million
Oct 29, 6 AM $ 0.0833
+0.30%
$ 16.39 million $ 11.82 million
Oct 29, 5 AM $ 0.083
+0.18%
$ 16.34 million $ 11.7 million
Oct 29, 5 AM $ 0.083
+0.18%
$ 16.34 million $ 11.7 million
Oct 29, 4 AM $ 0.0829
+0.03%
$ 16.31 million $ 11.71 million
Oct 29, 4 AM $ 0.0829
+0.03%
$ 16.31 million $ 11.71 million
Oct 29, 3 AM $ 0.0828
-0.44%
$ 16.3 million $ 11.69 million
Oct 29, 3 AM $ 0.0828
-0.44%
$ 16.3 million $ 11.69 million
Oct 29, 2 AM $ 0.0832
+0.17%
$ 16.38 million $ 11.7 million
Oct 29, 1 AM $ 0.0831
-0.07%
$ 16.35 million $ 11.79 million
Oct 29, 12 AM $ 0.0831
-0.31%
$ 16.36 million $ 11.76 million
Oct 28, 11 PM $ 0.0834
+0.40%
$ 16.41 million $ 11.72 million
Oct 28, 10 PM $ 0.083
+0.08%
$ 16.34 million $ 11.44 million
Oct 28, 9 PM $ 0.083
-0.56%
$ 16.34 million $ 11.29 million
Oct 28, 8 PM $ 0.0834
-2.16%
$ 16.42 million $ 11.04 million
Oct 28, 7 PM $ 0.0853
-2.11%
$ 16.79 million $ 10.7 million
Oct 28, 6 PM $ 0.0871
-0.75%
$ 17.15 million $ 10.62 million
Oct 28, 5 PM $ 0.0878
-0.51%
$ 17.28 million $ 11.05 million
Oct 28, 4 PM $ 0.0882
+0.21%
$ 17.37 million $ 11.53 million
Oct 28, 3 PM $ 0.088
+0.36%
$ 17.33 million $ 11.89 million
Oct 28, 2 PM $ 0.0877
-1.46%
$ 17.27 million $ 12.34 million
Oct 28, 1 PM $ 0.089
+0.73%
$ 17.52 million $ 12.13 million
Oct 28, 12 PM $ 0.0884
+0.71%
$ 17.4 million $ 12.37 million
Oct 28, 11 AM $ 0.0877
+0.43%
$ 17.27 million $ 12.46 million
Oct 28, 10 AM $ 0.0874
-0.03%
$ 17.2 million $ 10.71 million
Oct 28, 9 AM $ 0.0874
-0.21%
$ 17.22 million $ 10.86 million
Oct 28, 8 AM $ 0.0876
+0.43%
$ 17.24 million $ 11.27 million
Oct 28, 7 AM $ 0.0872
-1.18%
$ 17.17 million $ 11.64 million
Oct 28, 6 AM $ 0.0882
+1.74%
$ 17.38 million $ 11.85 million
Oct 28, 5 AM $ 0.0867
-1.10%
$ 17.07 million $ 11.94 million
Oct 28, 4 AM $ 0.0877
+0.38%
$ 17.26 million $ 12.15 million
Oct 28, 3 AM $ 0.0874
-0.24%
$ 17.2 million $ 12.47 million
Oct 28, 2 AM $ 0.0876
-1.63%
$ 17.24 million $ 12.66 million