Prompt Historical Data

PROMPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0876
-1.63%
$ 17.24 million $ 12.66 million
Oct 28, 1 AM $ 0.089
+0.01%
$ 17.53 million $ 12.53 million
Oct 28, 12 AM $ 0.089
-0.35%
$ 17.52 million $ 12.74 million
Oct 27, 11 PM $ 0.0893
-0.25%
$ 17.59 million $ 13 million
Oct 27, 10 PM $ 0.0896
-0.99%
$ 17.63 million $ 14.39 million
Oct 27, 9 PM $ 0.0905
+0.04%
$ 17.82 million $ 14.51 million
Oct 27, 8 PM $ 0.0904
-0.50%
$ 17.8 million $ 14.6 million
Oct 27, 7 PM $ 0.0909
-1.09%
$ 17.89 million $ 14.66 million
Oct 27, 6 PM $ 0.0919
+0.69%
$ 18.08 million $ 14.51 million
Oct 27, 5 PM $ 0.0912
+0.61%
$ 17.96 million $ 14.41 million
Oct 27, 4 PM $ 0.0907
+1.41%
$ 17.85 million $ 15.41 million
Oct 27, 3 PM $ 0.0894
+0.42%
$ 17.6 million $ 17.42 million
Oct 27, 2 PM $ 0.0891
-0.44%
$ 17.53 million $ 17.54 million
Oct 27, 1 PM $ 0.0894
-0.73%
$ 17.61 million $ 17.51 million
Oct 27, 12 PM $ 0.0901
-0.91%
$ 17.73 million $ 17.24 million
Oct 27, 11 AM $ 0.0909
-0.33%
$ 17.9 million $ 17.43 million
Oct 27, 10 AM $ 0.0912
-0.44%
$ 17.96 million $ 17.36 million
Oct 27, 9 AM $ 0.0916
-1.28%
$ 18.04 million $ 17.44 million
Oct 27, 8 AM $ 0.0928
-1.84%
$ 18.28 million $ 17.56 million
Oct 27, 7 AM $ 0.0946
-0.80%
$ 18.61 million $ 17.39 million
Oct 27, 6 AM $ 0.0953
-0.93%
$ 18.77 million $ 17.32 million
Oct 27, 5 AM $ 0.0962
+0.23%
$ 18.93 million $ 17.21 million
Oct 27, 4 AM $ 0.096
+1.12%
$ 18.89 million $ 17.08 million
Oct 27, 3 AM $ 0.0949
-0.65%
$ 18.68 million $ 16.81 million
Oct 27, 2 AM $ 0.0955
-0.10%
$ 18.8 million $ 16.71 million
Oct 27, 1 AM $ 0.0956
+1.62%
$ 18.83 million $ 16.48 million
Oct 27, 12 AM $ 0.0941
+0.45%
$ 18.52 million $ 16.51 million
Oct 26, 11 PM $ 0.0937
+0.19%
$ 18.44 million $ 16.7 million
Oct 26, 10 PM $ 0.0935
+1.90%
$ 18.4 million $ 16.02 million
Oct 26, 9 PM $ 0.0918
-0.16%
$ 18.06 million $ 15.89 million
Oct 26, 8 PM $ 0.0919
-0.22%
$ 18.09 million $ 15.91 million
Oct 26, 7 PM $ 0.0921
-0.20%
$ 18.13 million $ 16.1 million
Oct 26, 6 PM $ 0.0923
+0.02%
$ 18.16 million $ 16.27 million
Oct 26, 5 PM $ 0.0923
-1.43%
$ 18.16 million $ 16.08 million
Oct 26, 4 PM $ 0.0936
-1.36%
$ 18.42 million $ 15.36 million
Oct 26, 3 PM $ 0.0949
+0.73%
$ 18.67 million $ 13.77 million
Oct 26, 2 PM $ 0.0942
-0.32%
$ 18.54 million $ 14.17 million
Oct 26, 1 PM $ 0.0945
+0.00%
$ 18.6 million $ 14.36 million
Oct 26, 12 PM $ 0.0945
+0.06%
$ 18.6 million $ 14.45 million
Oct 26, 11 AM $ 0.0944
+1.13%
$ 18.59 million $ 14.88 million
Oct 26, 10 AM $ 0.0934
-0.59%
$ 18.38 million $ 14.84 million
Oct 26, 9 AM $ 0.0939
+1.51%
$ 18.49 million $ 14.71 million
Oct 26, 8 AM $ 0.0925
+0.11%
$ 18.22 million $ 14.39 million
Oct 26, 7 AM $ 0.0924
+0.62%
$ 18.2 million $ 14.26 million
Oct 26, 6 AM $ 0.0919
-0.06%
$ 18.08 million $ 14.27 million
Oct 26, 5 AM $ 0.0919
-0.03%
$ 18.09 million $ 14.64 million
Oct 26, 4 AM $ 0.092
-0.06%
$ 18.1 million $ 14.72 million
Oct 26, 3 AM $ 0.092
-0.02%
$ 18.11 million $ 14.8 million
Oct 26, 2 AM $ 0.092
-0.77%
$ 18.11 million $ 15.36 million
Oct 26, 1 AM $ 0.0927
-1.60%
$ 18.25 million $ 15.33 million