Prompt Historical Data

PROMPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0927
-1.60%
$ 18.25 million $ 15.33 million
Oct 26, 12 AM $ 0.0942
+1.98%
$ 18.55 million $ 15.18 million
Oct 25, 11 PM $ 0.0924
-1.21%
$ 18.19 million $ 15.16 million
Oct 25, 10 PM $ 0.0935
-0.09%
$ 18.41 million $ 14.88 million
Oct 25, 9 PM $ 0.0936
-0.26%
$ 18.43 million $ 16.69 million
Oct 25, 8 PM $ 0.0939
-0.15%
$ 18.48 million $ 16.5 million
Oct 25, 7 PM $ 0.094
+0.33%
$ 18.51 million $ 17.28 million
Oct 25, 6 PM $ 0.0937
+1.73%
$ 18.45 million $ 17.39 million
Oct 25, 5 PM $ 0.0921
+0.14%
$ 18.13 million $ 17.18 million
Oct 25, 4 PM $ 0.092
-1.53%
$ 18.11 million $ 16.95 million
Oct 25, 3 PM $ 0.0934
+1.57%
$ 18.39 million $ 16.42 million
Oct 25, 2 PM $ 0.092
+0.63%
$ 18.11 million $ 15.74 million
Oct 25, 1 PM $ 0.0914
+0.39%
$ 17.99 million $ 15.56 million
Oct 25, 12 PM $ 0.0911
+0.67%
$ 17.92 million $ 15.46 million
Oct 25, 11 AM $ 0.0904
+0.43%
$ 17.8 million $ 15.36 million
Oct 25, 10 AM $ 0.0901
+0.36%
$ 17.73 million $ 15.26 million
Oct 25, 9 AM $ 0.0897
-0.70%
$ 17.66 million $ 15.15 million
Oct 25, 8 AM $ 0.0904
+0.13%
$ 17.79 million $ 15.14 million
Oct 25, 7 AM $ 0.0903
+0.54%
$ 17.76 million $ 15.4 million
Oct 25, 6 AM $ 0.0898
-0.31%
$ 17.67 million $ 15.31 million
Oct 25, 5 AM $ 0.09
-1.16%
$ 17.72 million $ 15.03 million
Oct 25, 4 AM $ 0.0911
+0.68%
$ 17.93 million $ 15.01 million
Oct 25, 3 AM $ 0.0905
-1.60%
$ 17.81 million $ 15.2 million
Oct 25, 2 AM $ 0.092
+1.48%
$ 18.1 million $ 14.56 million
Oct 25, 1 AM $ 0.0906
-0.42%
$ 17.84 million $ 14.28 million
Oct 25, 12 AM $ 0.091
+0.08%
$ 17.91 million $ 14.17 million
Oct 24, 11 PM $ 0.0909
-1.24%
$ 17.9 million $ 13.74 million
Oct 24, 10 PM $ 0.0921
+3.77%
$ 18.12 million $ 13.32 million
Oct 24, 9 PM $ 0.0887
+0.88%
$ 17.46 million $ 11.33 million
Oct 24, 8 PM $ 0.0879
+1.08%
$ 17.31 million $ 11.44 million
Oct 24, 7 PM $ 0.087
+0.20%
$ 17.12 million $ 11.17 million
Oct 24, 6 PM $ 0.0868
+0.42%
$ 17.09 million $ 10.77 million
Oct 24, 5 PM $ 0.0865
+0.28%
$ 17.02 million $ 11.05 million
Oct 24, 4 PM $ 0.0862
-0.47%
$ 16.97 million $ 11.22 million
Oct 24, 3 PM $ 0.0866
+0.19%
$ 17.05 million $ 11.27 million
Oct 24, 2 PM $ 0.0865
-0.47%
$ 17.02 million $ 11.36 million
Oct 24, 1 PM $ 0.0869
-0.50%
$ 17.1 million $ 11.31 million
Oct 24, 12 PM $ 0.0873
+0.85%
$ 17.18 million $ 11.43 million
Oct 24, 11 AM $ 0.0866
-0.28%
$ 17.04 million $ 10.96 million
Oct 24, 10 AM $ 0.0868
-0.28%
$ 17.09 million $ 11.13 million
Oct 24, 9 AM $ 0.0871
-0.36%
$ 17.14 million $ 11.67 million
Oct 24, 8 AM $ 0.0874
+0.38%
$ 17.2 million $ 12.13 million
Oct 24, 7 AM $ 0.087
-0.56%
$ 17.13 million $ 12.14 million
Oct 24, 6 AM $ 0.0875
-0.05%
$ 17.23 million $ 12.35 million
Oct 24, 5 AM $ 0.0876
-0.02%
$ 17.24 million $ 12.48 million
Oct 24, 4 AM $ 0.0876
+2.18%
$ 17.23 million $ 12.39 million
Oct 24, 3 AM $ 0.0857
-0.14%
$ 16.87 million $ 12.06 million
Oct 24, 2 AM $ 0.0858
+0.09%
$ 16.9 million $ 12.13 million
Oct 24, 1 AM $ 0.0858
-0.12%
$ 16.86 million $ 12.24 million
Oct 24, 12 AM $ 0.0859
+0.00%
$ 16.88 million $ 12.44 million