Prompt Historical Data

PROMPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0858
-0.12%
$ 16.86 million $ 12.24 million
Oct 24, 12 AM $ 0.0859
+0.00%
$ 16.88 million $ 12.44 million
Oct 23, 11 PM $ 0.0859
+0.13%
$ 16.88 million $ 12.68 million
Oct 23, 10 PM $ 0.0858
+0.12%
$ 16.86 million $ 13.02 million
Oct 23, 9 PM $ 0.0856
+0.19%
$ 16.83 million $ 13.11 million
Oct 23, 8 PM $ 0.0855
-0.91%
$ 16.79 million $ 13.56 million
Oct 23, 7 PM $ 0.0863
-0.12%
$ 16.96 million $ 13.83 million
Oct 23, 6 PM $ 0.0864
-0.80%
$ 16.98 million $ 14.11 million
Oct 23, 5 PM $ 0.0871
+0.01%
$ 17.12 million $ 13.88 million
Oct 23, 4 PM $ 0.0871
+0.27%
$ 17.11 million $ 13.78 million
Oct 23, 3 PM $ 0.0868
+0.60%
$ 17.07 million $ 12.13 million
Oct 23, 2 PM $ 0.0863
+0.09%
$ 16.97 million $ 12.21 million
Oct 23, 1 PM $ 0.0862
+0.60%
$ 16.94 million $ 12.55 million
Oct 23, 12 PM $ 0.0857
+0.00%
$ 16.83 million $ 12.52 million
Oct 23, 11 AM $ 0.0857
-0.53%
$ 16.85 million $ 12.5 million
Oct 23, 10 AM $ 0.0862
-0.07%
$ 16.94 million $ 14.9 million
Oct 23, 9 AM $ 0.0862
+1.06%
$ 16.96 million $ 14.71 million
Oct 23, 8 AM $ 0.0853
+0.14%
$ 16.77 million $ 14.3 million
Oct 23, 7 AM $ 0.0852
-0.64%
$ 16.75 million $ 14.01 million
Oct 23, 6 AM $ 0.0858
+1.24%
$ 16.85 million $ 14.25 million
Oct 23, 5 AM $ 0.0847
+0.47%
$ 16.65 million $ 14.1 million
Oct 23, 4 AM $ 0.0843
-0.05%
$ 16.56 million $ 14.2 million
Oct 23, 3 AM $ 0.0843
-0.56%
$ 16.58 million $ 14.28 million
Oct 23, 2 AM $ 0.0848
+1.83%
$ 16.67 million $ 14.26 million
Oct 23, 1 AM $ 0.0833
+0.10%
$ 16.37 million $ 14.13 million
Oct 23, 12 AM $ 0.0832
+0.45%
$ 16.35 million $ 14.21 million
Oct 22, 11 PM $ 0.0828
+2.93%
$ 16.28 million $ 14.26 million
Oct 22, 10 PM $ 0.0805
-0.22%
$ 15.81 million $ 14.4 million
Oct 22, 9 PM $ 0.0807
-1.18%
$ 15.86 million $ 14.52 million
Oct 22, 8 PM $ 0.0816
-1.70%
$ 16.04 million $ 14.25 million
Oct 22, 7 PM $ 0.083
+0.04%
$ 16.32 million $ 14.06 million
Oct 22, 6 PM $ 0.083
-0.03%
$ 16.31 million $ 13.95 million
Oct 22, 5 PM $ 0.083
-1.22%
$ 16.31 million $ 14.12 million
Oct 22, 4 PM $ 0.0841
-0.94%
$ 16.53 million $ 14.57 million
Oct 22, 3 PM $ 0.0848
+1.39%
$ 16.68 million $ 14.87 million
Oct 22, 2 PM $ 0.0837
-0.76%
$ 16.44 million $ 15.11 million
Oct 22, 1 PM $ 0.0843
+0.76%
$ 16.55 million $ 15.14 million
Oct 22, 12 PM $ 0.0837
+0.26%
$ 16.45 million $ 15.11 million
Oct 22, 11 AM $ 0.0835
+0.33%
$ 16.41 million $ 15.07 million
Oct 22, 10 AM $ 0.0832
-0.34%
$ 16.36 million $ 14.72 million
Oct 22, 9 AM $ 0.0835
-0.88%
$ 16.41 million $ 14.61 million
Oct 22, 8 AM $ 0.0842
-0.62%
$ 16.56 million $ 14.65 million
Oct 22, 7 AM $ 0.0848
+0.86%
$ 16.66 million $ 14.86 million
Oct 22, 6 AM $ 0.084
-0.28%
$ 16.52 million $ 14.44 million
Oct 22, 5 AM $ 0.0843
-0.99%
$ 16.56 million $ 14.29 million
Oct 22, 4 AM $ 0.0851
+0.81%
$ 16.73 million $ 14.21 million
Oct 22, 3 AM $ 0.0844
-0.67%
$ 16.59 million $ 14.55 million
Oct 22, 2 AM $ 0.085
+0.76%
$ 16.71 million $ 14.61 million
Oct 22, 1 AM $ 0.0844
+0.35%
$ 16.59 million $ 14.87 million
Oct 22, 12 AM $ 0.0841
-0.67%
$ 16.52 million $ 14.74 million