Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.0353
+0.41%
$7.43 million $2.02 million
Apr 21, 11 PM $0.0351
+0.85%
$7.4 million $2.02 million
Apr 21, 10 PM $0.0348
-0.25%
$7.34 million $2.04 million
Apr 21, 9 PM $0.0349
+0.09%
$7.36 million $2.06 million
Apr 21, 8 PM $0.0349
+0.34%
$7.35 million $2.12 million
Apr 21, 7 PM $0.0348
-0.45%
$7.33 million $2.13 million
Apr 21, 6 PM $0.0349
+0.10%
$7.36 million $2.15 million
Apr 21, 5 PM $0.0349
-1.16%
$7.35 million $2.19 million
Apr 21, 4 PM $0.0353
+0.04%
$7.44 million $2.29 million
Apr 21, 3 PM $0.0353
+0.10%
$7.44 million $2.32 million
Apr 21, 2 PM $0.0353
-0.23%
$7.43 million $2.99 million
Apr 21, 1 PM $0.0353
+1.29%
$7.45 million $2.94 million
Apr 21, 12 PM $0.0349
-0.39%
$7.35 million $2.78 million
Apr 21, 11 AM $0.035
-1.23%
$7.38 million $2.78 million
Apr 21, 10 AM $0.0355
+0.69%
$7.47 million $2.8 million
Apr 21, 9 AM $0.0352
+0.35%
$7.42 million $2.81 million
Apr 21, 8 AM $0.0351
-1.61%
$7.4 million $2.81 million
Apr 21, 7 AM $0.0357
+0.28%
$7.52 million $2.81 million
Apr 21, 6 AM $0.0356
-1.70%
$7.49 million $2.78 million
Apr 21, 5 AM $0.0362
+1.74%
$7.62 million $2.71 million
Apr 21, 4 AM $0.0356
+0.59%
$7.49 million $2.65 million
Apr 21, 3 AM $0.0354
+1.41%
$7.45 million $2.63 million
Apr 21, 2 AM $0.0349
-0.23%
$7.35 million $2.57 million
Apr 21, 1 AM $0.035
-0.68%
$7.37 million $2.59 million
Apr 21, 12 AM $0.0352
-0.90%
$7.42 million $2.59 million
Apr 20, 11 PM $0.0355
+0.07%
$7.48 million $2.59 million
Apr 20, 10 PM $0.0355
-1.89%
$7.48 million $2.59 million
Apr 20, 9 PM $0.0362
-0.39%
$7.62 million $2.59 million
Apr 20, 8 PM $0.0363
+1.30%
$7.65 million $2.53 million
Apr 20, 7 PM $0.0359
+1.30%
$7.56 million $2.46 million
Apr 20, 6 PM $0.0354
+0.08%
$7.46 million $2.42 million
Apr 20, 5 PM $0.0354
+2.92%
$7.45 million $2.39 million
Apr 20, 4 PM $0.0344
-1.54%
$7.24 million $2.37 million
Apr 20, 3 PM $0.0349
+3.10%
$7.35 million $2.21 million
Apr 20, 2 PM $0.0339
-0.03%
$7.13 million $1.96 million
Apr 20, 1 PM $0.0339
-0.23%
$7.14 million $1.93 million
Apr 20, 12 PM $0.034
+2.24%
$7.15 million $1.86 million
Apr 20, 11 AM $0.0332
-0.75%
$7 million $1.83 million
Apr 20, 10 AM $0.0335
+2.04%
$7.05 million $1.83 million
Apr 20, 9 AM $0.0328
+2.24%
$6.91 million $1.79 million
Apr 20, 8 AM $0.0321
+0.29%
$6.76 million $1.73 million
Apr 20, 7 AM $0.032
-0.98%
$6.74 million $1.76 million
Apr 20, 6 AM $0.0323
+0.47%
$6.8 million $1.71 million
Apr 20, 5 AM $0.0321
-1.17%
$6.77 million $1.72 million
Apr 20, 4 AM $0.0325
+0.04%
$6.85 million $1.76 million
Apr 20, 3 AM $0.0325
-0.02%
$6.85 million $1.72 million
Apr 20, 2 AM $0.0325
-0.18%
$6.85 million $1.72 million
Apr 20, 1 AM $0.0326
+0.75%
$6.86 million $1.77 million
Apr 20, 12 AM $0.0323
+0.60%
$6.81 million $1.72 million
Apr 19, 11 PM $0.0321
-0.37%
$6.77 million $1.72 million