Prompt Historical Data

PROMPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0841
-0.67%
$ 16.52 million $ 14.74 million
Oct 21, 11 PM $ 0.0846
-1.90%
$ 16.61 million $ 14.69 million
Oct 21, 10 PM $ 0.0863
-2.34%
$ 16.94 million $ 14.31 million
Oct 21, 9 PM $ 0.0883
-0.17%
$ 17.35 million $ 14.04 million
Oct 21, 8 PM $ 0.0885
-1.15%
$ 17.39 million $ 13.85 million
Oct 21, 7 PM $ 0.0895
-0.40%
$ 17.59 million $ 13.77 million
Oct 21, 6 PM $ 0.0899
-0.94%
$ 17.66 million $ 13.86 million
Oct 21, 5 PM $ 0.0908
+0.87%
$ 17.83 million $ 13.86 million
Oct 21, 4 PM $ 0.09
-2.53%
$ 17.73 million $ 13.61 million
Oct 21, 3 PM $ 0.0923
+3.27%
$ 18.13 million $ 13.52 million
Oct 21, 2 PM $ 0.0894
+5.41%
$ 17.52 million $ 12.94 million
Oct 21, 1 PM $ 0.0848
-0.70%
$ 16.66 million $ 12.37 million
Oct 21, 12 PM $ 0.0854
+0.12%
$ 16.77 million $ 12.13 million
Oct 21, 11 AM $ 0.0853
+0.69%
$ 16.75 million $ 12.09 million
Oct 21, 10 AM $ 0.0847
+0.67%
$ 16.64 million $ 12.06 million
Oct 21, 9 AM $ 0.0842
-0.32%
$ 16.53 million $ 12.44 million
Oct 21, 8 AM $ 0.0844
-0.39%
$ 16.59 million $ 12.49 million
Oct 21, 7 AM $ 0.0848
+0.24%
$ 16.65 million $ 12.47 million
Oct 21, 6 AM $ 0.0846
+0.41%
$ 16.6 million $ 12.76 million
Oct 21, 5 AM $ 0.0842
+0.28%
$ 16.54 million $ 12.83 million
Oct 21, 4 AM $ 0.084
-1.83%
$ 16.49 million $ 12.81 million
Oct 21, 3 AM $ 0.0855
-0.37%
$ 16.8 million $ 12.77 million
Oct 21, 2 AM $ 0.0859
-1.79%
$ 16.87 million $ 12.76 million
Oct 21, 1 AM $ 0.0874
-1.32%
$ 17.17 million $ 12.47 million
Oct 21, 12 AM $ 0.0886
+0.05%
$ 17.4 million $ 12.32 million
Oct 20, 11 PM $ 0.0886
-0.15%
$ 17.39 million $ 12.26 million
Oct 20, 10 PM $ 0.0887
+0.50%
$ 17.42 million $ 12.44 million
Oct 20, 9 PM $ 0.0883
-0.01%
$ 17.32 million $ 12.36 million
Oct 20, 8 PM $ 0.0883
+0.72%
$ 17.34 million $ 12.45 million
Oct 20, 7 PM $ 0.0876
+0.64%
$ 17.2 million $ 12.38 million
Oct 20, 6 PM $ 0.0871
-0.19%
$ 17.1 million $ 12.35 million
Oct 20, 5 PM $ 0.0872
-0.21%
$ 17.13 million $ 12.36 million
Oct 20, 4 PM $ 0.0874
-1.97%
$ 17.17 million $ 12.69 million
Oct 20, 3 PM $ 0.0892
+0.00%
$ 17.5 million $ 12.96 million
Oct 20, 2 PM $ 0.0892
-0.62%
$ 17.51 million $ 13.11 million
Oct 20, 1 PM $ 0.0897
+0.80%
$ 17.62 million $ 13.34 million
Oct 20, 12 PM $ 0.089
-0.67%
$ 17.48 million $ 13.57 million
Oct 20, 11 AM $ 0.0896
-0.05%
$ 17.6 million $ 13.64 million
Oct 20, 10 AM $ 0.0897
+0.64%
$ 17.61 million $ 13.96 million
Oct 20, 9 AM $ 0.0891
+0.28%
$ 17.5 million $ 13.98 million
Oct 20, 8 AM $ 0.0889
-0.12%
$ 17.47 million $ 14.35 million
Oct 20, 7 AM $ 0.089
+0.11%
$ 17.47 million $ 14.6 million
Oct 20, 6 AM $ 0.0889
+0.65%
$ 17.45 million $ 14.17 million
Oct 20, 5 AM $ 0.0883
+0.23%
$ 17.33 million $ 14.2 million
Oct 20, 4 AM $ 0.0881
-0.10%
$ 17.3 million $ 14.07 million
Oct 20, 3 AM $ 0.0882
+2.48%
$ 17.32 million $ 14.13 million
Oct 20, 2 AM $ 0.0861
+0.33%
$ 16.9 million $ 13.96 million
Oct 20, 1 AM $ 0.0858
+0.44%
$ 16.82 million $ 14.17 million
Oct 20, 12 AM $ 0.0854
-0.72%
$ 16.76 million $ 14.25 million
Oct 19, 11 PM $ 0.086
-1.09%
$ 16.88 million $ 14.04 million