Prompt Historical Data

PROMPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0854
-0.72%
$ 16.76 million $ 14.25 million
Oct 19, 11 PM $ 0.086
-1.09%
$ 16.88 million $ 14.04 million
Oct 19, 10 PM $ 0.0869
-0.04%
$ 17.06 million $ 13.89 million
Oct 19, 9 PM $ 0.087
-0.37%
$ 17.06 million $ 13.78 million
Oct 19, 8 PM $ 0.0873
+0.35%
$ 17.13 million $ 13.89 million
Oct 19, 7 PM $ 0.087
+0.39%
$ 17.07 million $ 13.85 million
Oct 19, 6 PM $ 0.0867
+0.10%
$ 17.01 million $ 13.77 million
Oct 19, 5 PM $ 0.0866
+0.12%
$ 16.99 million $ 13.73 million
Oct 19, 4 PM $ 0.0865
-0.65%
$ 16.98 million $ 13.51 million
Oct 19, 3 PM $ 0.087
-0.32%
$ 17.07 million $ 13.36 million
Oct 19, 2 PM $ 0.0873
-0.12%
$ 17.15 million $ 13.36 million
Oct 19, 1 PM $ 0.0874
+1.86%
$ 17.16 million $ 13.22 million
Oct 19, 12 PM $ 0.0858
-1.11%
$ 16.85 million $ 13.29 million
Oct 19, 11 AM $ 0.0868
-0.30%
$ 17.03 million $ 13.4 million
Oct 19, 10 AM $ 0.087
+1.12%
$ 17.08 million $ 12.95 million
Oct 19, 9 AM $ 0.0861
+1.99%
$ 16.9 million $ 13.08 million
Oct 19, 8 AM $ 0.0844
-0.07%
$ 16.57 million $ 13.04 million
Oct 19, 7 AM $ 0.0845
+0.17%
$ 16.58 million $ 12.84 million
Oct 19, 6 AM $ 0.0843
-0.06%
$ 16.55 million $ 13.06 million
Oct 19, 5 AM $ 0.0844
-0.73%
$ 16.56 million $ 13.38 million
Oct 19, 4 AM $ 0.085
-1.27%
$ 16.68 million $ 13.72 million
Oct 19, 3 AM $ 0.0861
+1.48%
$ 16.9 million $ 14.22 million
Oct 19, 2 AM $ 0.0848
-0.03%
$ 16.65 million $ 14.59 million
Oct 19, 1 AM $ 0.0849
+0.31%
$ 16.64 million $ 15.49 million
Oct 19, 12 AM $ 0.0846
-1.79%
$ 16.6 million $ 16.78 million
Oct 18, 11 PM $ 0.0861
-0.13%
$ 16.9 million $ 19.33 million
Oct 18, 10 PM $ 0.0862
+0.35%
$ 16.93 million $ 19.7 million
Oct 18, 9 PM $ 0.086
+0.38%
$ 16.87 million $ 19.78 million
Oct 18, 8 PM $ 0.0856
+0.23%
$ 16.8 million $ 19.92 million
Oct 18, 7 PM $ 0.0854
+0.05%
$ 16.76 million $ 19.64 million
Oct 18, 6 PM $ 0.0854
-0.55%
$ 16.76 million $ 20.51 million
Oct 18, 5 PM $ 0.0859
+1.06%
$ 16.84 million $ 20.81 million
Oct 18, 4 PM $ 0.085
-2.28%
$ 16.67 million $ 20.86 million
Oct 18, 3 PM $ 0.0869
+0.21%
$ 17.07 million $ 20.59 million
Oct 18, 2 PM $ 0.0868
+0.40%
$ 17.02 million $ 20.89 million
Oct 18, 1 PM $ 0.0864
-1.11%
$ 16.96 million $ 20.96 million
Oct 18, 12 PM $ 0.0874
-0.54%
$ 17.15 million $ 20.77 million
Oct 18, 11 AM $ 0.0879
+0.03%
$ 17.23 million $ 20.66 million
Oct 18, 10 AM $ 0.0878
-0.56%
$ 17.23 million $ 21.14 million
Oct 18, 9 AM $ 0.0883
-0.87%
$ 17.33 million $ 21.57 million
Oct 18, 8 AM $ 0.0891
+0.41%
$ 17.49 million $ 21.56 million
Oct 18, 7 AM $ 0.0887
+0.13%
$ 17.4 million $ 22.06 million
Oct 18, 6 AM $ 0.0886
-0.78%
$ 17.39 million $ 22.8 million
Oct 18, 5 AM $ 0.0893
+2.21%
$ 17.53 million $ 22.66 million
Oct 18, 4 AM $ 0.0874
-1.02%
$ 17.15 million $ 22.95 million
Oct 18, 3 AM $ 0.0883
-0.80%
$ 17.32 million $ 22.86 million
Oct 18, 2 AM $ 0.089
+1.07%
$ 17.46 million $ 22.3 million
Oct 18, 1 AM $ 0.088
-1.20%
$ 17.28 million $ 21.49 million
Oct 18, 12 AM $ 0.0891
+3.26%
$ 17.45 million $ 20.68 million
Oct 17, 11 PM $ 0.0863
+1.08%
$ 16.94 million $ 17.97 million