Prompt Historical Data

PROMPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0863
+1.08%
$ 16.94 million $ 17.97 million
Oct 17, 10 PM $ 0.0854
+0.74%
$ 16.74 million $ 17.64 million
Oct 17, 9 PM $ 0.0847
+0.45%
$ 16.62 million $ 17.86 million
Oct 17, 8 PM $ 0.0844
+0.95%
$ 16.55 million $ 17.9 million
Oct 17, 7 PM $ 0.0836
+0.48%
$ 16.39 million $ 17.67 million
Oct 17, 6 PM $ 0.0832
-1.00%
$ 16.31 million $ 17.51 million
Oct 17, 5 PM $ 0.084
+3.00%
$ 16.48 million $ 17.65 million
Oct 17, 4 PM $ 0.0815
-1.38%
$ 16 million $ 17.42 million
Oct 17, 3 PM $ 0.0827
+3.22%
$ 16.22 million $ 17.65 million
Oct 17, 2 PM $ 0.0801
+0.03%
$ 15.71 million $ 17.56 million
Oct 17, 1 PM $ 0.0801
+1.33%
$ 15.73 million $ 17.54 million
Oct 17, 12 PM $ 0.0791
-0.92%
$ 15.51 million $ 17.27 million
Oct 17, 11 AM $ 0.0798
+1.91%
$ 15.66 million $ 17.38 million
Oct 17, 10 AM $ 0.0783
-1.57%
$ 15.36 million $ 16.75 million
Oct 17, 9 AM $ 0.0795
+2.56%
$ 15.61 million $ 16.35 million
Oct 17, 8 AM $ 0.0776
-1.82%
$ 15.22 million $ 16.97 million
Oct 17, 7 AM $ 0.079
-3.33%
$ 15.49 million $ 16.26 million
Oct 17, 6 AM $ 0.0817
-4.25%
$ 16.03 million $ 15.3 million
Oct 17, 5 AM $ 0.0854
-0.47%
$ 16.75 million $ 14.55 million
Oct 17, 4 AM $ 0.0858
-0.29%
$ 16.83 million $ 14.66 million
Oct 17, 3 AM $ 0.086
-0.40%
$ 16.87 million $ 14.48 million
Oct 17, 2 AM $ 0.0864
+0.92%
$ 16.94 million $ 14.38 million
Oct 17, 1 AM $ 0.0856
+1.30%
$ 16.78 million $ 14.23 million
Oct 17, 12 AM $ 0.0845
+1.56%
$ 16.55 million $ 13.62 million
Oct 16, 11 PM $ 0.0832
+0.66%
$ 16.32 million $ 13.42 million
Oct 16, 10 PM $ 0.0826
-0.45%
$ 16.21 million $ 13.29 million
Oct 16, 9 PM $ 0.083
-0.19%
$ 16.28 million $ 13.04 million
Oct 16, 8 PM $ 0.0832
-1.06%
$ 16.31 million $ 12.91 million
Oct 16, 7 PM $ 0.084
-1.99%
$ 16.48 million $ 12.87 million
Oct 16, 6 PM $ 0.0858
-0.97%
$ 16.81 million $ 12.57 million
Oct 16, 5 PM $ 0.0866
-1.21%
$ 16.98 million $ 12.35 million
Oct 16, 4 PM $ 0.0877
+0.49%
$ 17.16 million $ 12.34 million
Oct 16, 3 PM $ 0.0872
-2.79%
$ 17.09 million $ 11.88 million
Oct 16, 2 PM $ 0.0897
-1.30%
$ 17.63 million $ 11.66 million
Oct 16, 1 PM $ 0.0909
-0.74%
$ 17.82 million $ 11.55 million
Oct 16, 12 PM $ 0.0916
+0.32%
$ 17.99 million $ 12.07 million
Oct 16, 11 AM $ 0.0913
-0.29%
$ 17.91 million $ 12.45 million
Oct 16, 10 AM $ 0.0916
+0.61%
$ 17.96 million $ 12.47 million
Oct 16, 9 AM $ 0.091
+0.15%
$ 17.84 million $ 12.24 million
Oct 16, 8 AM $ 0.0909
-0.72%
$ 17.83 million $ 10.92 million
Oct 16, 7 AM $ 0.0915
-1.16%
$ 17.95 million $ 11.11 million
Oct 16, 6 AM $ 0.0926
+1.18%
$ 18.16 million $ 11.04 million
Oct 16, 5 AM $ 0.0915
+0.06%
$ 17.95 million $ 11.15 million
Oct 16, 4 AM $ 0.0915
+0.25%
$ 17.94 million $ 10.99 million
Oct 16, 3 AM $ 0.0912
-0.18%
$ 17.89 million $ 10.8 million
Oct 16, 2 AM $ 0.0914
-0.34%
$ 17.93 million $ 10.78 million
Oct 16, 1 AM $ 0.0917
+1.14%
$ 18 million $ 10.78 million
Oct 16, 12 AM $ 0.0907
-0.15%
$ 17.79 million $ 10.78 million
Oct 15, 11 PM $ 0.0908
+0.79%
$ 17.81 million $ 10.64 million
Oct 15, 10 PM $ 0.0901
+0.08%
$ 17.67 million $ 10.77 million