Prompt Historical Data

PROMPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0901
+0.08%
$ 17.67 million $ 10.77 million
Oct 15, 9 PM $ 0.09
-1.07%
$ 17.65 million $ 10.85 million
Oct 15, 8 PM $ 0.091
-0.29%
$ 17.86 million $ 10.83 million
Oct 15, 7 PM $ 0.0913
-1.23%
$ 17.9 million $ 10.77 million
Oct 15, 6 PM $ 0.0924
-0.23%
$ 18.12 million $ 11.21 million
Oct 15, 5 PM $ 0.0926
+0.10%
$ 18.16 million $ 11.36 million
Oct 15, 4 PM $ 0.0925
-0.93%
$ 18.15 million $ 11.75 million
Oct 15, 3 PM $ 0.0933
-0.20%
$ 18.26 million $ 13.05 million
Oct 15, 2 PM $ 0.0935
-0.95%
$ 18.32 million $ 13.34 million
Oct 15, 1 PM $ 0.0944
-0.50%
$ 18.5 million $ 13.63 million
Oct 15, 12 PM $ 0.0949
-0.82%
$ 18.6 million $ 13.3 million
Oct 15, 11 AM $ 0.0957
-0.42%
$ 18.76 million $ 12.84 million
Oct 15, 10 AM $ 0.0961
-0.93%
$ 18.85 million $ 13.38 million
Oct 15, 9 AM $ 0.097
-1.21%
$ 19.01 million $ 13.69 million
Oct 15, 8 AM $ 0.0982
+0.64%
$ 19.24 million $ 13.77 million
Oct 15, 7 AM $ 0.0975
+0.24%
$ 19.12 million $ 13.62 million
Oct 15, 6 AM $ 0.0973
+0.29%
$ 19.07 million $ 14.03 million
Oct 15, 5 AM $ 0.097
-0.22%
$ 19.03 million $ 12.41 million
Oct 15, 4 AM $ 0.0972
+0.55%
$ 19.07 million $ 8.26 million
Oct 15, 3 AM $ 0.0967
-0.69%
$ 18.95 million $ 8.42 million
Oct 15, 2 AM $ 0.0974
-0.08%
$ 19.07 million $ 8.6 million
Oct 15, 1 AM $ 0.0974
+0.26%
$ 19.09 million $ 16.26 million
Oct 15, 12 AM $ 0.0972
-0.39%
$ 19.03 million $ 16.26 million
Oct 14, 11 PM $ 0.0976
+0.51%
$ 19.11 million $ 16.32 million
Oct 14, 10 PM $ 0.0971
+0.29%
$ 19 million $ 16.51 million
Oct 14, 9 PM $ 0.0968
+1.17%
$ 18.96 million $ 16.52 million
Oct 14, 8 PM $ 0.0957
+0.31%
$ 18.74 million $ 16.48 million
Oct 14, 7 PM $ 0.0954
-0.53%
$ 18.69 million $ 16.57 million
Oct 14, 6 PM $ 0.0959
-0.54%
$ 18.76 million $ 16.32 million
Oct 14, 5 PM $ 0.0964
-0.06%
$ 18.88 million $ 16.54 million
Oct 14, 4 PM $ 0.0965
-1.16%
$ 18.89 million $ 16.73 million
Oct 14, 3 PM $ 0.0976
+6.17%
$ 18.99 million $ 18.7 million
Oct 14, 2 PM $ 0.0919
+1.17%
$ 18.01 million $ 18.07 million
Oct 14, 1 PM $ 0.0908
-0.27%
$ 17.79 million $ 17.81 million
Oct 14, 12 PM $ 0.0911
-1.76%
$ 17.85 million $ 18.25 million
Oct 14, 11 AM $ 0.0927
+1.74%
$ 18.17 million $ 18.19 million
Oct 14, 10 AM $ 0.0911
-1.70%
$ 17.85 million $ 18.82 million
Oct 14, 9 AM $ 0.0927
-0.26%
$ 18.16 million $ 18.83 million
Oct 14, 8 AM $ 0.093
+0.35%
$ 18.22 million $ 19.02 million
Oct 14, 7 AM $ 0.0926
-0.92%
$ 18.23 million $ 19.27 million
Oct 14, 6 AM $ 0.0935
-2.09%
$ 18.33 million $ 19.35 million
Oct 14, 5 AM $ 0.0955
-1.39%
$ 18.69 million $ 18.86 million
Oct 14, 4 AM $ 0.0968
-2.17%
$ 18.98 million $ 19.01 million
Oct 14, 3 AM $ 0.099
-1.06%
$ 19.62 million $ 19.04 million
Oct 14, 2 AM $ 0.1
-1.02%
$ 19.83 million $ 9.47 million
Oct 14, 1 AM $ 0.101
-0.02%
$ 20.03 million $ 9.59 million
Oct 14, 12 AM $ 0.101
-1.40%
$ 20.03 million $ 9.49 million
Oct 13, 11 PM $ 0.103
-1.03%
$ 20.32 million $ 9.4 million
Oct 13, 10 PM $ 0.104
-0.19%
$ 20.54 million $ 9.29 million
Oct 13, 9 PM $ 0.104
-0.63%
$ 20.57 million $ 9.32 million