Prompt Historical Data

PROMPT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.104
-0.19%
$ 20.54 million $ 9.29 million
Oct 13, 9 PM $ 0.104
-0.63%
$ 20.57 million $ 9.32 million
Oct 13, 8 PM $ 0.104
+0.97%
$ 20.7 million $ 9.42 million
Oct 13, 7 PM $ 0.103
+1.67%
$ 20.49 million $ 9.43 million
Oct 13, 6 PM $ 0.102
+1.17%
$ 20.12 million $ 16.73 million
Oct 13, 5 PM $ 0.1
+0.48%
$ 19.88 million $ 16.54 million
Oct 13, 4 PM $ 0.0999
+1.46%
$ 19.8 million $ 16.18 million
Oct 13, 3 PM $ 0.0985
+1.01%
$ 19.49 million $ 14.85 million
Oct 13, 2 PM $ 0.0975
-0.76%
$ 19.32 million $ 15.25 million
Oct 13, 1 PM $ 0.0982
+1.95%
$ 19.47 million $ 15.33 million
Oct 13, 12 PM $ 0.0964
-0.31%
$ 19.09 million $ 14.63 million
Oct 13, 11 AM $ 0.0967
-2.38%
$ 19.19 million $ 14.67 million
Oct 13, 10 AM $ 0.0991
-0.96%
$ 19.64 million $ 13.65 million
Oct 13, 9 AM $ 0.1
-0.18%
$ 19.81 million $ 13.39 million
Oct 13, 8 AM $ 0.1
+2.06%
$ 19.86 million $ 13.18 million
Oct 13, 7 AM $ 0.0982
-0.36%
$ 19.45 million $ 12.76 million
Oct 13, 6 AM $ 0.0985
+0.98%
$ 19.51 million $ 12.35 million
Oct 13, 5 AM $ 0.0975
+1.37%
$ 19.33 million $ 11.91 million
Oct 13, 4 AM $ 0.0962
+0.01%
$ 19.08 million $ 11.61 million
Oct 13, 3 AM $ 0.0962
+0.19%
$ 19.04 million $ 11.55 million
Oct 13, 2 AM $ 0.096
+0.68%
$ 18.98 million $ 11.72 million
Oct 13, 1 AM $ 0.0954
+1.91%
$ 18.88 million $ 11.68 million
Oct 13, 12 AM $ 0.0936
-1.65%
$ 18.51 million $ 11.56 million
Oct 12, 11 PM $ 0.0952
-0.44%
$ 18.83 million $ 11.44 million
Oct 12, 10 PM $ 0.0956
-0.46%
$ 18.91 million $ 11.7 million
Oct 12, 9 PM $ 0.096
+1.27%
$ 19 million $ 11.76 million
Oct 12, 8 PM $ 0.0948
+0.95%
$ 18.75 million $ 11.89 million
Oct 12, 7 PM $ 0.0939
+0.86%
$ 18.59 million $ 12.15 million
Oct 12, 6 PM $ 0.0931
+0.53%
$ 18.4 million $ 12.67 million
Oct 12, 5 PM $ 0.0926
+0.28%
$ 18.33 million $ 12.61 million
Oct 12, 4 PM $ 0.0924
+0.00%
$ 18.27 million $ 12.77 million
Oct 12, 3 PM $ 0.0924
+3.17%
$ 18.23 million $ 13.65 million
Oct 12, 2 PM $ 0.0896
+4.88%
$ 17.78 million $ 12.68 million
Oct 12, 1 PM $ 0.0854
-1.32%
$ 16.9 million $ 12.29 million
Oct 12, 12 PM $ 0.0865
+0.82%
$ 17.11 million $ 12.68 million
Oct 12, 11 AM $ 0.0858
+0.84%
$ 16.97 million $ 12.79 million
Oct 12, 10 AM $ 0.0851
-0.70%
$ 16.83 million $ 13.16 million
Oct 12, 9 AM $ 0.0857
+1.06%
$ 16.93 million $ 13.55 million
Oct 12, 8 AM $ 0.0848
-0.85%
$ 16.78 million $ 14.52 million
Oct 12, 7 AM $ 0.0855
+0.72%
$ 16.92 million $ 14.94 million
Oct 12, 6 AM $ 0.0849
+0.45%
$ 16.79 million $ 15.17 million
Oct 12, 5 AM $ 0.0845
+0.40%
$ 16.72 million $ 15.65 million
Oct 12, 4 AM $ 0.0842
+1.20%
$ 16.66 million $ 16.11 million
Oct 12, 3 AM $ 0.0832
+2.00%
$ 16.47 million $ 16.17 million
Oct 12, 2 AM $ 0.0815
-0.74%
$ 16.11 million $ 16.41 million
Oct 12, 1 AM $ 0.0822
-0.80%
$ 16.25 million $ 17.08 million
Oct 12, 12 AM $ 0.0828
-2.14%
$ 16.39 million $ 18.02 million
Oct 11, 11 PM $ 0.0846
-0.17%
$ 16.75 million $ 19.71 million
Oct 11, 10 PM $ 0.0848
+1.27%
$ 16.79 million $ 23.03 million
Oct 11, 9 PM $ 0.0837
+0.76%
$ 16.57 million $ 28.1 million