Prompt Historical Data

PROMPT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0837
+0.76%
$ 16.57 million $ 28.1 million
Oct 11, 8 PM $ 0.0831
-1.76%
$ 16.44 million $ 37.2 million
Oct 11, 7 PM $ 0.0845
-5.27%
$ 16.68 million $ 38.78 million
Oct 11, 6 PM $ 0.0892
-1.13%
$ 17.66 million $ 39.56 million
Oct 11, 5 PM $ 0.0903
+0.62%
$ 17.86 million $ 39.73 million
Oct 11, 4 PM $ 0.0897
+2.72%
$ 17.74 million $ 39.56 million
Oct 11, 3 PM $ 0.0873
+0.24%
$ 17.25 million $ 37.9 million
Oct 11, 2 PM $ 0.0871
-0.62%
$ 17.22 million $ 40.45 million
Oct 11, 1 PM $ 0.0877
-0.54%
$ 17.38 million $ 40.43 million
Oct 11, 12 PM $ 0.0881
-1.71%
$ 17.44 million $ 40.89 million
Oct 11, 11 AM $ 0.0897
-0.50%
$ 17.76 million $ 41.14 million
Oct 11, 10 AM $ 0.0901
+0.06%
$ 17.84 million $ 25.47 million
Oct 11, 9 AM $ 0.0901
-1.22%
$ 17.83 million $ 25.35 million
Oct 11, 8 AM $ 0.0912
+3.18%
$ 18.02 million $ 24.87 million
Oct 11, 7 AM $ 0.0884
+1.98%
$ 17.51 million $ 24.8 million
Oct 11, 6 AM $ 0.0866
-0.59%
$ 17.13 million $ 24.74 million
Oct 11, 5 AM $ 0.0872
-2.27%
$ 17.25 million $ 24.87 million
Oct 11, 4 AM $ 0.0892
-0.84%
$ 17.66 million $ 24.9 million
Oct 11, 3 AM $ 0.0899
-2.07%
$ 17.61 million $ 24.88 million
Oct 11, 2 AM $ 0.0918
+8.42%
$ 18.07 million $ 24.91 million
Oct 11, 1 AM $ 0.0847
-5.68%
$ 16.6 million $ 24.04 million
Oct 11, 12 AM $ 0.0898
+3.50%
$ 17.61 million $ 23.92 million
Oct 10, 11 PM $ 0.0868
+4.70%
$ 17.03 million $ 22.89 million
Oct 10, 10 PM $ 0.0829
-0.68%
$ 16.25 million $ 17.67 million
Oct 10, 9 PM $ 0.0834
-30.13%
$ 16.19 million $ 17.81 million
Oct 10, 8 PM $ 0.119
-5.10%
$ 23.49 million $ 16.07 million
Oct 10, 7 PM $ 0.126
-1.50%
$ 24.7 million $ 15.27 million
Oct 10, 6 PM $ 0.128
-0.01%
$ 25.1 million $ 14.67 million
Oct 10, 5 PM $ 0.128
-0.62%
$ 25.08 million $ 14.6 million
Oct 10, 4 PM $ 0.129
+0.36%
$ 25.23 million $ 14.49 million
Oct 10, 3 PM $ 0.128
-4.66%
$ 25.13 million $ 14.22 million
Oct 10, 2 PM $ 0.135
-0.78%
$ 26.4 million $ 12.18 million
Oct 10, 1 PM $ 0.136
-0.43%
$ 26.58 million $ 11.93 million
Oct 10, 12 PM $ 0.136
+0.98%
$ 26.71 million $ 11.75 million
Oct 10, 11 AM $ 0.135
+0.34%
$ 26.45 million $ 11.2 million
Oct 10, 10 AM $ 0.134
+0.74%
$ 26.36 million $ 11.01 million
Oct 10, 9 AM $ 0.133
-0.51%
$ 26.17 million $ 10.96 million
Oct 10, 8 AM $ 0.134
+1.05%
$ 26.29 million $ 11.13 million
Oct 10, 7 AM $ 0.133
-0.20%
$ 26.03 million $ 11.29 million
Oct 10, 6 AM $ 0.133
-0.96%
$ 26.08 million $ 11.3 million
Oct 10, 5 AM $ 0.134
+0.20%
$ 26.36 million $ 11.16 million
Oct 10, 4 AM $ 0.134
-0.25%
$ 26.28 million $ 11.42 million
Oct 10, 3 AM $ 0.134
+0.83%
$ 26.35 million $ 10.95 million
Oct 10, 2 AM $ 0.133
-0.64%
$ 26.14 million $ 10.72 million
Oct 10, 1 AM $ 0.134
-0.27%
$ 26.3 million $ 10.9 million
Oct 10, 12 AM $ 0.134
-0.33%
$ 26.36 million $ 10.75 million
Oct 9, 11 PM $ 0.135
+0.02%
$ 26.36 million $ 10.46 million
Oct 9, 10 PM $ 0.135
+0.70%
$ 26.35 million $ 10.45 million
Oct 9, 9 PM $ 0.134
+0.22%
$ 26.17 million $ 10.02 million
Oct 9, 8 PM $ 0.134
-0.30%
$ 26.11 million $ 9.99 million