Prompt Historical Data

PROMPT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.134
-0.30%
$ 26.11 million $ 9.99 million
Oct 9, 7 PM $ 0.134
+0.05%
$ 26.18 million $ 10.03 million
Oct 9, 6 PM $ 0.134
-0.71%
$ 26.18 million $ 10.06 million
Oct 9, 5 PM $ 0.135
+1.48%
$ 26.34 million $ 10.13 million
Oct 9, 4 PM $ 0.133
-1.09%
$ 26.02 million $ 10.32 million
Oct 9, 3 PM $ 0.134
+0.53%
$ 26.22 million $ 10.71 million
Oct 9, 2 PM $ 0.134
-0.94%
$ 26.12 million $ 10.79 million
Oct 9, 1 PM $ 0.135
-1.84%
$ 26.41 million $ 10.67 million
Oct 9, 12 PM $ 0.137
+0.26%
$ 26.87 million $ 10.51 million
Oct 9, 11 AM $ 0.137
+0.20%
$ 26.8 million $ 10.48 million
Oct 9, 10 AM $ 0.137
-0.84%
$ 26.75 million $ 10.48 million
Oct 9, 9 AM $ 0.138
+1.29%
$ 26.97 million $ 10.53 million
Oct 9, 8 AM $ 0.136
-1.95%
$ 26.62 million $ 10.32 million
Oct 9, 7 AM $ 0.139
+0.28%
$ 27.17 million $ 10.09 million
Oct 9, 6 AM $ 0.139
-0.98%
$ 27.07 million $ 10 million
Oct 9, 5 AM $ 0.14
+0.77%
$ 27.34 million $ 9.88 million
Oct 9, 4 AM $ 0.139
+0.61%
$ 27.12 million $ 9.5 million
Oct 9, 3 AM $ 0.138
+1.53%
$ 26.99 million $ 9.56 million
Oct 9, 2 AM $ 0.136
-2.13%
$ 26.56 million $ 9.86 million
Oct 9, 1 AM $ 0.139
+0.07%
$ 27.14 million $ 9.58 million
Oct 9, 12 AM $ 0.139
-0.39%
$ 27.14 million $ 9.73 million
Oct 8, 11 PM $ 0.139
-0.17%
$ 27.24 million $ 10.12 million
Oct 8, 10 PM $ 0.14
-0.27%
$ 27.31 million $ 10.26 million
Oct 8, 9 PM $ 0.14
+0.65%
$ 27.35 million $ 10.32 million
Oct 8, 8 PM $ 0.139
-0.60%
$ 27.21 million $ 10.54 million
Oct 8, 7 PM $ 0.14
-0.12%
$ 27.35 million $ 10.97 million
Oct 8, 6 PM $ 0.14
-0.44%
$ 27.39 million $ 10.95 million
Oct 8, 5 PM $ 0.141
+0.84%
$ 27.52 million $ 10.91 million
Oct 8, 4 PM $ 0.14
+0.47%
$ 27.25 million $ 10.89 million
Oct 8, 3 PM $ 0.139
+0.89%
$ 27.15 million $ 11.16 million
Oct 8, 2 PM $ 0.138
-0.29%
$ 26.89 million $ 12.78 million
Oct 8, 1 PM $ 0.138
+0.18%
$ 26.97 million $ 13.25 million
Oct 8, 12 PM $ 0.138
+0.89%
$ 26.94 million $ 14.33 million
Oct 8, 11 AM $ 0.137
-0.73%
$ 26.7 million $ 14.51 million
Oct 8, 10 AM $ 0.138
+0.04%
$ 26.9 million $ 14.65 million
Oct 8, 9 AM $ 0.138
-0.20%
$ 26.88 million $ 14.78 million
Oct 8, 8 AM $ 0.138
+0.18%
$ 26.92 million $ 15.17 million
Oct 8, 7 AM $ 0.138
+0.20%
$ 26.91 million $ 15.51 million
Oct 8, 6 AM $ 0.137
+1.07%
$ 26.85 million $ 15.9 million
Oct 8, 5 AM $ 0.136
-1.33%
$ 26.55 million $ 16.35 million
Oct 8, 4 AM $ 0.138
+1.00%
$ 26.92 million $ 16.69 million
Oct 8, 3 AM $ 0.136
-2.04%
$ 26.65 million $ 17.07 million
Oct 8, 2 AM $ 0.139
+1.05%
$ 27.22 million $ 17.57 million
Oct 8, 1 AM $ 0.138
-0.19%
$ 26.92 million $ 17.63 million
Oct 8, 12 AM $ 0.138
-0.20%
$ 26.99 million $ 18.14 million
Oct 7, 11 PM $ 0.138
-0.66%
$ 27.02 million $ 18.72 million
Oct 7, 10 PM $ 0.139
-0.20%
$ 27.21 million $ 18.8 million
Oct 7, 9 PM $ 0.139
-1.19%
$ 27.26 million $ 18.88 million
Oct 7, 8 PM $ 0.141
+0.34%
$ 27.62 million $ 19.36 million
Oct 7, 7 PM $ 0.141
+0.14%
$ 27.5 million $ 19.54 million