Prompt Historical Data

PROMPT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.141
+0.34%
$ 27.62 million $ 19.36 million
Oct 7, 7 PM $ 0.141
+0.14%
$ 27.5 million $ 19.54 million
Oct 7, 6 PM $ 0.141
+0.11%
$ 27.48 million $ 20.07 million
Oct 7, 5 PM $ 0.14
-1.22%
$ 27.46 million $ 20.47 million
Oct 7, 4 PM $ 0.142
-0.01%
$ 27.8 million $ 20.82 million
Oct 7, 3 PM $ 0.142
-0.05%
$ 27.8 million $ 20.89 million
Oct 7, 2 PM $ 0.142
-2.23%
$ 27.88 million $ 19.96 million
Oct 7, 1 PM $ 0.146
-2.15%
$ 28.43 million $ 19.93 million
Oct 7, 12 PM $ 0.149
+0.58%
$ 29.08 million $ 20.33 million
Oct 7, 11 AM $ 0.148
+0.85%
$ 28.93 million $ 20.96 million
Oct 7, 10 AM $ 0.147
+0.12%
$ 28.65 million $ 21.98 million
Oct 7, 9 AM $ 0.146
-0.09%
$ 28.63 million $ 23.84 million
Oct 7, 8 AM $ 0.147
-0.13%
$ 28.65 million $ 24.42 million
Oct 7, 7 AM $ 0.147
-0.37%
$ 28.69 million $ 24.99 million
Oct 7, 6 AM $ 0.147
-1.06%
$ 28.79 million $ 25.65 million
Oct 7, 5 AM $ 0.149
-0.40%
$ 29.1 million $ 26.69 million
Oct 7, 4 AM $ 0.149
-0.56%
$ 29.22 million $ 28.57 million
Oct 7, 3 AM $ 0.15
-1.96%
$ 29.39 million $ 30.24 million
Oct 7, 2 AM $ 0.153
+0.32%
$ 29.97 million $ 33.21 million
Oct 7, 1 AM $ 0.153
-1.60%
$ 29.88 million $ 35.4 million
Oct 7, 12 AM $ 0.155
+0.84%
$ 30.36 million $ 37.62 million
Oct 6, 11 PM $ 0.154
-0.30%
$ 30.13 million $ 41.08 million
Oct 6, 10 PM $ 0.155
-0.14%
$ 30.2 million $ 44.75 million
Oct 6, 9 PM $ 0.155
-0.21%
$ 30.24 million $ 48.2 million
Oct 6, 8 PM $ 0.155
+0.84%
$ 30.31 million $ 55.18 million
Oct 6, 7 PM $ 0.154
-0.44%
$ 30.05 million $ 60.21 million
Oct 6, 6 PM $ 0.154
+1.06%
$ 30.19 million $ 61.67 million
Oct 6, 5 PM $ 0.153
+0.49%
$ 29.87 million $ 63.79 million
Oct 6, 4 PM $ 0.152
-1.70%
$ 29.73 million $ 67.34 million
Oct 6, 3 PM $ 0.155
-0.13%
$ 30.24 million $ 73.04 million
Oct 6, 2 PM $ 0.155
+0.89%
$ 30.28 million $ 72.23 million
Oct 6, 1 PM $ 0.154
-1.45%
$ 30.01 million $ 71.16 million
Oct 6, 12 PM $ 0.156
+0.61%
$ 30.54 million $ 69.87 million
Oct 6, 11 AM $ 0.155
+0.65%
$ 30.27 million $ 68.74 million
Oct 6, 10 AM $ 0.154
-3.14%
$ 30.06 million $ 68.81 million
Oct 6, 9 AM $ 0.159
-1.98%
$ 31.09 million $ 67.47 million
Oct 6, 8 AM $ 0.162
+1.22%
$ 31.68 million $ 67.07 million
Oct 6, 7 AM $ 0.16
-1.06%
$ 31.28 million $ 65.86 million
Oct 6, 6 AM $ 0.162
-1.61%
$ 31.6 million $ 65.02 million
Oct 6, 5 AM $ 0.164
+3.39%
$ 32.12 million $ 64.03 million
Oct 6, 4 AM $ 0.159
+0.14%
$ 31.05 million $ 61.55 million
Oct 6, 3 AM $ 0.159
-0.48%
$ 31.05 million $ 59.57 million
Oct 6, 2 AM $ 0.16
-1.89%
$ 31.23 million $ 53.52 million
Oct 6, 1 AM $ 0.163
-1.23%
$ 31.78 million $ 51.61 million
Oct 6, 12 AM $ 0.165
-1.47%
$ 32.17 million $ 49.12 million
Oct 5, 11 PM $ 0.167
+3.09%
$ 32.61 million $ 44.84 million
Oct 5, 10 PM $ 0.162
+3.64%
$ 31.84 million $ 40.77 million
Oct 5, 9 PM $ 0.157
-7.40%
$ 30.64 million $ 36.97 million
Oct 5, 8 PM $ 0.169
+8.36%
$ 32.99 million $ 30.31 million
Oct 5, 7 PM $ 0.156
+1.86%
$ 30.46 million $ 24.66 million