Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.0302
+0.71%
$6.28 million $2.27 million
Apr 7, 3 PM $0.03
+0.13%
$6.24 million $2.24 million
Apr 7, 2 PM $0.0299
-0.32%
$6.23 million $2.16 million
Apr 7, 1 PM $0.03
-1.01%
$6.25 million $2.2 million
Apr 7, 12 PM $0.0303
-0.54%
$6.31 million $2.16 million
Apr 7, 11 AM $0.0305
-0.67%
$6.35 million $2.08 million
Apr 7, 10 AM $0.0307
-0.87%
$6.39 million $2.14 million
Apr 7, 9 AM $0.031
+0.16%
$6.45 million $2.11 million
Apr 7, 8 AM $0.0309
-0.23%
$6.44 million $2.14 million
Apr 7, 7 AM $0.031
+0.24%
$6.45 million $2.21 million
Apr 7, 6 AM $0.0309
-0.03%
$6.44 million $2.23 million
Apr 7, 5 AM $0.0309
-0.48%
$6.44 million $2.2 million
Apr 7, 4 AM $0.0311
+0.06%
$6.47 million $2.19 million
Apr 7, 3 AM $0.0311
-0.62%
$6.47 million $2.2 million
Apr 7, 2 AM $0.0313
+0.51%
$6.51 million $2.22 million
Apr 7, 1 AM $0.0311
-0.38%
$6.47 million $2.23 million
Apr 7, 12 AM $0.0312
-1.32%
$6.5 million $2.29 million
Apr 6, 11 PM $0.0317
+0.04%
$6.58 million $2.31 million
Apr 6, 10 PM $0.0316
-0.71%
$6.58 million $2.33 million
Apr 6, 9 PM $0.0319
-1.24%
$6.63 million $2.35 million
Apr 6, 8 PM $0.0323
+0.56%
$6.71 million $2.35 million
Apr 6, 7 PM $0.0321
-0.52%
$6.68 million $2.36 million
Apr 6, 6 PM $0.0323
+1.06%
$6.71 million $2.3 million
Apr 6, 5 PM $0.0319
+0.07%
$6.64 million $2.29 million
Apr 6, 4 PM $0.0319
-0.61%
$6.64 million $2.29 million
Apr 6, 3 PM $0.0321
+0.86%
$6.68 million $2.25 million
Apr 6, 2 PM $0.0318
-0.34%
$6.62 million $2.27 million
Apr 6, 1 PM $0.0319
-0.35%
$6.64 million $2.23 million
Apr 6, 12 PM $0.032
+0.33%
$6.67 million $2.28 million
Apr 6, 11 AM $0.0319
-0.52%
$6.64 million $2.26 million
Apr 6, 10 AM $0.0321
-0.10%
$6.68 million $2.24 million
Apr 6, 9 AM $0.0321
-0.17%
$6.68 million $2.26 million
Apr 6, 8 AM $0.0322
+0.86%
$6.7 million $2.27 million
Apr 6, 7 AM $0.0319
+0.18%
$6.64 million $2.23 million
Apr 6, 6 AM $0.0319
+0.04%
$6.63 million $2.18 million
Apr 6, 5 AM $0.0318
-0.12%
$6.62 million $2.19 million
Apr 6, 4 AM $0.0319
-0.92%
$6.63 million $2.18 million
Apr 6, 3 AM $0.0322
+0.63%
$6.69 million $2.18 million
Apr 6, 2 AM $0.032
-0.42%
$6.65 million $2.16 million
Apr 6, 1 AM $0.0321
+1.06%
$6.68 million $2.14 million
Apr 6, 12 AM $0.0318
+1.05%
$6.61 million $2.12 million
Apr 5, 11 PM $0.0315
+1.02%
$6.54 million $2.04 million
Apr 5, 10 PM $0.0311
-0.02%
$6.48 million $2.06 million
Apr 5, 9 PM $0.0311
+0.18%
$6.48 million $2.02 million
Apr 5, 8 PM $0.0311
+0.15%
$6.47 million $2.01 million
Apr 5, 7 PM $0.031
+0.09%
$6.46 million $2 million
Apr 5, 6 PM $0.031
-0.13%
$6.45 million $2.03 million
Apr 5, 5 PM $0.0311
+0.46%
$6.46 million $2.1 million
Apr 5, 4 PM $0.0309
-0.06%
$6.43 million $2.14 million
Apr 5, 3 PM $0.0309
+0.03%
$6.43 million $2.26 million