Prompt Historical Data

PROMPT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.156
+1.86%
$ 30.46 million $ 24.66 million
Oct 5, 6 PM $ 0.153
-0.43%
$ 29.8 million $ 22.8 million
Oct 5, 5 PM $ 0.154
+2.58%
$ 30.01 million $ 20.24 million
Oct 5, 4 PM $ 0.15
+7.00%
$ 29.01 million $ 16.89 million
Oct 5, 3 PM $ 0.14
+1.02%
$ 27.33 million $ 11.44 million
Oct 5, 2 PM $ 0.139
-0.54%
$ 27.05 million $ 11.87 million
Oct 5, 1 PM $ 0.139
+0.42%
$ 27.2 million $ 12.29 million
Oct 5, 12 PM $ 0.139
-0.78%
$ 27.1 million $ 12.26 million
Oct 5, 11 AM $ 0.14
-0.05%
$ 27.3 million $ 12.22 million
Oct 5, 10 AM $ 0.14
-1.36%
$ 27.33 million $ 12.2 million
Oct 5, 9 AM $ 0.142
-1.35%
$ 27.72 million $ 12.2 million
Oct 5, 8 AM $ 0.144
+0.26%
$ 28.07 million $ 12.2 million
Oct 5, 7 AM $ 0.143
+1.08%
$ 27.98 million $ 12.26 million
Oct 5, 6 AM $ 0.142
-1.30%
$ 27.69 million $ 12.17 million
Oct 5, 5 AM $ 0.144
+0.65%
$ 27.98 million $ 12.03 million
Oct 5, 4 AM $ 0.143
+1.13%
$ 27.88 million $ 11.72 million
Oct 5, 3 AM $ 0.141
-0.74%
$ 27.55 million $ 11.42 million
Oct 5, 2 AM $ 0.142
+1.51%
$ 27.74 million $ 11.28 million
Oct 5, 1 AM $ 0.14
+0.26%
$ 27.34 million $ 10.87 million
Oct 5, 12 AM $ 0.14
-0.42%
$ 27.27 million $ 10.87 million
Oct 4, 11 PM $ 0.14
+0.08%
$ 27.39 million $ 10.97 million
Oct 4, 10 PM $ 0.14
-0.12%
$ 27.38 million $ 11.22 million
Oct 4, 9 PM $ 0.14
+0.32%
$ 27.4 million $ 11.32 million
Oct 4, 8 PM $ 0.14
-0.04%
$ 27.31 million $ 11.73 million
Oct 4, 7 PM $ 0.14
+0.13%
$ 27.34 million $ 12.26 million
Oct 4, 6 PM $ 0.14
-0.14%
$ 27.3 million $ 12.7 million
Oct 4, 5 PM $ 0.14
+0.90%
$ 27.32 million $ 13.17 million
Oct 4, 4 PM $ 0.139
+0.18%
$ 27.06 million $ 13.26 million
Oct 4, 3 PM $ 0.139
-3.28%
$ 27.03 million $ 12.7 million
Oct 4, 2 PM $ 0.143
-2.72%
$ 27.99 million $ 12.59 million
Oct 4, 1 PM $ 0.147
+0.38%
$ 28.73 million $ 12.55 million
Oct 4, 12 PM $ 0.147
+0.07%
$ 28.63 million $ 12.88 million
Oct 4, 11 AM $ 0.147
+0.04%
$ 28.6 million $ 12.98 million
Oct 4, 10 AM $ 0.147
-1.53%
$ 28.6 million $ 13.16 million
Oct 4, 9 AM $ 0.149
+0.83%
$ 29.05 million $ 13.4 million
Oct 4, 8 AM $ 0.148
-0.91%
$ 28.8 million $ 13.45 million
Oct 4, 7 AM $ 0.149
+0.79%
$ 29.04 million $ 13.71 million
Oct 4, 6 AM $ 0.148
+0.72%
$ 28.8 million $ 14.02 million
Oct 4, 5 AM $ 0.147
+0.45%
$ 28.58 million $ 14.38 million
Oct 4, 4 AM $ 0.146
+0.19%
$ 28.45 million $ 14.93 million
Oct 4, 3 AM $ 0.146
-0.50%
$ 28.4 million $ 15.59 million
Oct 4, 2 AM $ 0.146
-0.44%
$ 28.54 million $ 16.13 million
Oct 4, 1 AM $ 0.147
-0.77%
$ 28.66 million $ 16.99 million
Oct 4, 12 AM $ 0.148
-1.30%
$ 28.88 million $ 18.26 million
Oct 3, 11 PM $ 0.15
-0.29%
$ 29.26 million $ 19.95 million
Oct 3, 10 PM $ 0.151
+0.56%
$ 29.35 million $ 22.57 million
Oct 3, 9 PM $ 0.15
-0.88%
$ 29.2 million $ 22.71 million
Oct 3, 8 PM $ 0.151
+1.59%
$ 29.45 million $ 22.7 million
Oct 3, 7 PM $ 0.149
+0.17%
$ 28.98 million $ 22.03 million
Oct 3, 6 PM $ 0.149
+1.53%
$ 28.93 million $ 22.21 million