Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume
Today $0.0234
+0.01%
$9.24 million $4.64 million
Yesterday $0.0229
+3.88%
$9.03 million $4.08 million
Aug 19, 2026 $0.022
+3.23%
$8.7 million $4.21 million
Aug 18, 2026 $0.0213
-1.77%
$8.42 million $3.98 million
Aug 17, 2026 $0.0217
-3.05%
$8.57 million $4.1 million
Aug 16, 2026 $0.0224
-1.29%
$8.84 million $3.98 million
Aug 15, 2026 $0.0227
+2.48%
$8.96 million $4.2 million
Aug 14, 2026 $0.0221
+2.62%
$8.74 million $4.47 million
Aug 13, 2026 $0.0216
-1.48%
$8.51 million $4.38 million
Aug 12, 2026 $0.0219
-1.81%
$8.64 million $4.15 million
Aug 11, 2026 $0.0223
+0.14%
$8.8 million $4.32 million
Aug 10, 2026 $0.0223
-4.21%
$8.77 million $4.78 million
Aug 9, 2026 $0.0232
+9.95%
$9.16 million $5.54 million
Aug 8, 2026 $0.0211
+3.51%
$8.33 million $3.99 million
Aug 7, 2026 $0.0204
-0.10%
$8.07 million $4.27 million
Aug 6, 2026 $0.0204
+3.05%
$8.09 million $4.25 million
Aug 5, 2026 $0.0198
-0.48%
$7.84 million $4.22 million
Aug 4, 2026 $0.0199
-0.93%
$7.87 million $4.11 million
Aug 3, 2026 $0.0201
-0.75%
$7.94 million $4.45 million
Aug 2, 2026 $0.0203
-1.83%
$8 million $4.06 million
Aug 1, 2026 $0.0206
+0.79%
$8.15 million $4.11 million
Jul 31, 2026 $0.0205
+2.65%
$8.09 million $3.91 million
Jul 30, 2026 $0.02
+2.20%
$7.75 million $4.17 million
Jul 29, 2026 $0.0195
-3.75%
$7.58 million $4.26 million
Jul 28, 2026 $0.0203
+2.02%
$7.81 million $4.37 million
Jul 27, 2026 $0.0199
-4.70%
$7.65 million $4.18 million
Jul 26, 2026 $0.0209
+0.14%
$8.04 million $4.65 million
Jul 25, 2026 $0.0208
+2.63%
$8.03 million $4.99 million
Jul 24, 2026 $0.0203
+0.48%
$7.81 million $5.09 million
Jul 23, 2026 $0.0202
-1.94%
$7.77 million $4.66 million
Jul 22, 2026 $0.0206
+1.94%
$7.92 million $5.29 million
Jul 21, 2026 $0.0202
-0.01%
$7.77 million $5.62 million
Jul 20, 2026 $0.0202
+5.82%
$7.76 million $5.28 million
Jul 19, 2026 $0.0191
-1.78%
$7.34 million $4.77 million
Jul 18, 2026 $0.0194
-2.17%
$7.47 million $5 million
Jul 17, 2026 $0.0199
-1.06%
$7.63 million $7.67 million
Jul 16, 2026 $0.0201
+0.97%
$7.71 million $5.42 million
Jul 15, 2026 $0.0199
+0.33%
$7.64 million $5.27 million
Jul 14, 2026 $0.0198
+1.07%
$7.59 million $5.04 million
Jul 13, 2026 $0.0196
-6.47%
$6.8 million $5.44 million
Jul 12, 2026 $0.021
-5.19%
$7.26 million $4.9 million
Jul 11, 2026 $0.0221
+3.38%
$7.63 million $5.37 million
Jul 10, 2026 $0.0214
-3.59%
$7.42 million $6.56 million
Jul 9, 2026 $0.0222
+11.00%
$7.71 million $7.88 million
Jul 8, 2026 $0.02
-7.43%
$7.53 million $4.95 million
Jul 7, 2026 $0.0216
-4.19%
$8.13 million $4.7 million
Jul 6, 2026 $0.0226
-1.07%
$8.49 million $4.79 million
Jul 5, 2026 $0.0228
-1.15%
$8.56 million $4.65 million
Jul 4, 2026 $0.0231
-1.32%
$8.66 million $4.85 million
Jul 3, 2026 $0.0234
+4.01%
$8.79 million $4.82 million
Download