Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0348
-0.05%
$ 7.35 million $ 2.29 million
Today, at 3 PM $ 0.0349
+3.10%
$ 7.35 million $ 2.21 million
Today, at 2 PM $ 0.0339
-0.03%
$ 7.13 million $ 1.96 million
Today, at 1 PM $ 0.0339
-0.23%
$ 7.14 million $ 1.93 million
Today, at 12 PM $ 0.034
+2.24%
$ 7.15 million $ 1.86 million
Today, at 11 AM $ 0.0332
-0.75%
$ 7 million $ 1.83 million
Today, at 10 AM $ 0.0335
+2.04%
$ 7.05 million $ 1.83 million
Today, at 9 AM $ 0.0328
+2.24%
$ 6.91 million $ 1.79 million
Today, at 8 AM $ 0.0321
+0.29%
$ 6.76 million $ 1.73 million
Today, at 7 AM $ 0.032
-0.98%
$ 6.74 million $ 1.76 million
Today, at 6 AM $ 0.0323
+0.47%
$ 6.8 million $ 1.71 million
Today, at 5 AM $ 0.0321
-1.17%
$ 6.77 million $ 1.72 million
Today, at 4 AM $ 0.0325
+0.04%
$ 6.85 million $ 1.76 million
Today, at 3 AM $ 0.0325
-0.02%
$ 6.85 million $ 1.72 million
Today, at 2 AM $ 0.0325
-0.18%
$ 6.85 million $ 1.72 million
Today, at 1 AM $ 0.0326
+0.75%
$ 6.86 million $ 1.77 million
Yesterday, at 12 AM $ 0.0323
+0.60%
$ 6.81 million $ 1.72 million
Yesterday, at 11 PM $ 0.0321
-0.37%
$ 6.77 million $ 1.72 million
Yesterday, at 10 PM $ 0.0323
-1.20%
$ 6.79 million $ 1.72 million
Yesterday, at 9 PM $ 0.0326
-0.91%
$ 6.88 million $ 1.7 million
Yesterday, at 8 PM $ 0.0329
-0.84%
$ 6.94 million $ 1.73 million
Yesterday, at 7 PM $ 0.0332
+0.30%
$ 7 million $ 1.72 million
Yesterday, at 6 PM $ 0.0331
+0.06%
$ 6.98 million $ 1.78 million
Yesterday, at 5 PM $ 0.0331
-2.08%
$ 6.97 million $ 1.95 million
Yesterday, at 4 PM $ 0.0338
-0.51%
$ 7.12 million $ 1.99 million
Yesterday, at 3 PM $ 0.034
-0.83%
$ 7.16 million $ 2.03 million
Yesterday, at 2 PM $ 0.0343
+0.56%
$ 7.22 million $ 2.17 million
Yesterday, at 1 PM $ 0.0341
+0.77%
$ 7.18 million $ 2.19 million
Yesterday, at 12 PM $ 0.0338
+0.06%
$ 7.12 million $ 2.21 million
Yesterday, at 11 AM $ 0.0338
+1.12%
$ 7.12 million $ 2.24 million
Yesterday, at 10 AM $ 0.0334
-0.22%
$ 7.04 million $ 2.43 million
Yesterday, at 9 AM $ 0.0335
-0.42%
$ 7.06 million $ 2.45 million
Yesterday, at 8 AM $ 0.0336
-0.54%
$ 7.09 million $ 2.45 million
Yesterday, at 7 AM $ 0.0338
+0.04%
$ 7.13 million $ 2.5 million
Yesterday, at 6 AM $ 0.0338
-0.42%
$ 7.12 million $ 2.54 million
Yesterday, at 5 AM $ 0.034
+0.33%
$ 7.15 million $ 2.53 million
Yesterday, at 4 AM $ 0.0338
-0.66%
$ 7.13 million $ 2.52 million
Yesterday, at 3 AM $ 0.0341
-0.21%
$ 7.18 million $ 2.54 million
Yesterday, at 2 AM $ 0.0341
-1.24%
$ 7.19 million $ 2.5 million
Yesterday, at 1 AM $ 0.0346
+0.08%
$ 7.28 million $ 2.46 million
Apr 19, 12 AM $ 0.0345
-0.31%
$ 7.28 million $ 2.48 million
Apr 18, 11 PM $ 0.0347
-0.55%
$ 7.28 million $ 2.49 million
Apr 18, 10 PM $ 0.0348
+0.07%
$ 7.32 million $ 2.5 million
Apr 18, 9 PM $ 0.0348
-1.75%
$ 7.31 million $ 2.49 million
Apr 18, 8 PM $ 0.0354
+0.49%
$ 7.44 million $ 2.54 million
Apr 18, 7 PM $ 0.0353
+0.70%
$ 7.41 million $ 2.5 million
Apr 18, 6 PM $ 0.035
-0.74%
$ 7.36 million $ 2.48 million
Apr 18, 5 PM $ 0.0353
+1.09%
$ 7.41 million $ 2.3 million
Apr 18, 4 PM $ 0.0349
-1.46%
$ 7.33 million $ 2.26 million
Apr 18, 3 PM $ 0.0354
-1.49%
$ 7.44 million $ 2.2 million
Download