Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0347
+15.05%
$ 6.77 million $ 15.65 million
Apr 13 $ 0.0347
+15.05%
$ 6.77 million $ 15.65 million
Apr 6 $ 0.0316
+0.38%
$ 6.31 million $ 13.92 million
Mar 30 $ 0.0325
+11.26%
$ 6.54 million $ 29.98 million
Mar 23 $ 0.0299
-9.61%
$ 5.99 million $ 15.33 million
Mar 16 $ 0.0331
-21.62%
$ 6.78 million $ 25.07 million
Mar 16 $ 0.0331
-21.62%
$ 6.79 million $ 25.07 million
Mar 9 $ 0.0422
+0.40%
$ 8.63 million $ 22.87 million
Mar 2 $ 0.0427
-0.27%
$ 8.55 million $ 22.52 million
Feb 23 $ 0.0428
-4.66%
$ 8.66 million $ 106.64 million
Feb 16 $ 0.0436
-6.19%
$ 9.05 million $ 39.94 million
Feb 9 $ 0.0499
+7.06%
$ 9.23 million $ 28.67 million
Feb 2 $ 0.0475
-20.00%
$ 9.27 million $ 78.17 million
Jan 26 $ 0.0621
+11.66%
$ 11.51 million $ 75.36 million
Jan 19 $ 0.0597
-3.91%
$ 10.78 million $ 36.32 million
Jan 12 $ 0.0656
+14.96%
$ 11.98 million $ 61.52 million
Jan 5 $ 0.0583
-7.59%
$ 10.94 million $ 30.79 million
Dec 29 $ 0.0604
+21.15%
$ 11.95 million $ 40.02 million
Dec 22 $ 0.05
+2.67%
$ 9.42 million $ 28.19 million
Dec 15 $ 0.0509
-13.73%
$ 9.17 million $ 55.07 million
Dec 8 $ 0.0718
+41.28%
$ 11.04 million $ 128.12 million
Dec 1 $ 0.0538
-6.72%
$ 9.75 million $ 88.42 million
Nov 24 $ 0.0567
+1.90%
$ 11.06 million $ 116.36 million
Nov 17 $ 0.0591
-19.01%
$ 10.68 million $ 156.36 million
Nov 10 $ 0.0721
-19.54%
$ 13.99 million $ 164.98 million
Nov 3 $ 0.089
+16.59%
$ 17.05 million $ 356.22 million
Oct 27 $ 0.0802
-14.40%
$ 15.13 million $ 78.01 million
Oct 20 $ 0.0924
+7.45%
$ 18.44 million $ 82.64 million
Oct 13 $ 0.0862
-9.38%
$ 16.88 million $ 87.32 million
Oct 6 $ 0.0846
-49.37%
$ 18.83 million $ 122.97 million
Sep 29 $ 0.14
+2.60%
$ 32.61 million $ 89.74 million
Sep 22 $ 0.127
-23.03%
$ 26.54 million $ 79.2 million
Sep 15 $ 0.167
-6.38%
$ 31.74 million $ 93.14 million
Sep 8 $ 0.19
+11.46%
$ 33.97 million $ 380.16 million
Sep 1 $ 0.179
+3.68%
$ 32.19 million $ 259.09 million
Aug 25 $ 0.182
-46.25%
$ 32.56 million $ 756.3 million
Aug 18 $ 0.228
+71.39%
$ 61.6 million $ 415.27 million
Aug 11 $ 0.133
-5.38%
$ 26.04 million $ 100.55 million
Aug 4 $ 0.141
+17.11%
$ 36.07 million $ 101.19 million
Jul 28 $ 0.114
-21.86%
$ 30.94 million $ 82.74 million
Jul 21 $ 0.146
-6.26%
$ 37.38 million $ 123.81 million
Jul 14 $ 0.153
-12.27%
$ 38.85 million $ 172.39 million
Jul 7 $ 0.147
+13.25%
$ 43.35 million $ 105.81 million
Jun 30 $ 0.122
-16.28%
$ 32.29 million $ 312.28 million
Jun 23 $ 0.136
+11.17%
$ 36.1 million $ 276.1 million
Jun 16 $ 0.128
-14.73%
$ 30.18 million $ 285.36 million
Jun 9 $ 0.153
-25.22%
$ 37.06 million $ 357.36 million
Jun 2 $ 0.182
-14.40%
$ 50.61 million $ 468.75 million
May 26 $ 0.212
-5.88%
$ 53.08 million $ 569.47 million
May 19 $ 0.233
-17.49%
$ 59 million $ 626.46 million
May 12 $ 0.249
-30.85%
$ 74.2 million $ 611.46 million
May 5 $ 0.343
+13.25%
$ 93.56 million $ 529.45 million
Download