Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0227
-2.41%
$8.85 million $26.24 million
Aug 3 $0.0232
+14.66%
$9.16 million $29.99 million
Jul 27 $0.0203
-2.87%
$8 million $28.86 million
Jul 20 $0.0209
+9.21%
$8.04 million $35.54 million
Jul 13 $0.0191
-8.97%
$7.34 million $24.24 million
Jul 6 $0.021
-7.97%
$7.26 million $9.9 million
Jun 29 $0.0228
+5.12%
$8.56 million $4.39 million
Jun 22 $0.0218
-7.28%
$8.14 million $5.99 million
Jun 15 $0.0238
-4.43%
$8.81 million $6.66 million
Jun 8 $0.0242
-3.00%
$9.34 million $6.85 million
Jun 1 $0.0244
-24.63%
$9.32 million $6.86 million
May 25 $0.0325
-1.87%
$12.06 million $5.71 million
May 18 $0.0348
+7.11%
$12.07 million $42.9 million
May 11 $0.0329
-12.66%
$11.32 million $9.33 million
May 4 $0.0367
+5.39%
$12.25 million $10.6 million
Apr 27 $0.0355
-5.51%
$8.7 million $868,461
Apr 20 $0.0368
+14.63%
$7.94 million $12.85 million
Apr 13 $0.0347
+15.05%
$6.77 million $15.65 million
Apr 6 $0.0316
+0.38%
$6.31 million $13.92 million
Mar 30 $0.0325
+11.26%
$6.54 million $29.98 million
Mar 23 $0.0299
-9.61%
$5.99 million $15.33 million
Mar 16 $0.0331
-21.62%
$6.78 million $25.07 million
Mar 9 $0.0422
+0.40%
$8.63 million $22.87 million
Mar 2 $0.0427
-0.27%
$8.55 million $22.52 million
Feb 23 $0.0428
-4.66%
$8.66 million $106.64 million
Feb 16 $0.0436
-6.19%
$9.05 million $39.94 million
Feb 9 $0.0499
+7.06%
$9.23 million $28.67 million
Feb 2 $0.0475
-20.00%
$9.27 million $78.17 million
Jan 26 $0.0621
+11.66%
$11.51 million $75.36 million
Jan 19 $0.0597
-3.91%
$10.78 million $36.32 million
Jan 12 $0.0656
+14.96%
$11.98 million $61.52 million
Jan 5 $0.0583
-7.59%
$10.94 million $30.79 million
Dec 29 $0.0604
+21.15%
$11.95 million $40.02 million
Dec 22 $0.05
+2.67%
$9.42 million $28.19 million
Dec 15 $0.0509
-13.73%
$9.17 million $55.07 million
Dec 8 $0.0718
+41.28%
$11.04 million $128.12 million
Dec 1 $0.0538
-6.72%
$9.75 million $88.42 million
Nov 24 $0.0567
+1.90%
$11.06 million $116.36 million
Nov 17 $0.0591
-19.01%
$10.68 million $156.36 million
Nov 10 $0.0721
-19.54%
$13.99 million $164.98 million
Nov 3 $0.089
+16.59%
$17.05 million $356.22 million
Oct 27 $0.0802
-14.40%
$15.13 million $78.01 million
Oct 20 $0.0924
+7.45%
$18.44 million $82.64 million
Oct 13 $0.0862
-9.38%
$16.88 million $87.32 million
Oct 6 $0.0846
-49.37%
$18.83 million $122.97 million
Sep 29 $0.14
+2.60%
$32.61 million $89.74 million
Sep 22 $0.127
-23.03%
$26.54 million $79.2 million
Sep 15 $0.167
-6.38%
$31.74 million $93.14 million
Sep 8 $0.19
+11.46%
$33.97 million $380.16 million
Sep 1 $0.179
+3.68%
$32.19 million $259.09 million
Download