Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wayfinder Historical Data

PROMPT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 PM $0.0205
-2.09%
$10.64 million $4.14 million
Sep 29, 2 PM $0.0209
+0.11%
$10.87 million $4.25 million
Sep 29, 1 PM $0.0209
-0.92%
$10.85 million $4.34 million
Sep 29, 12 PM $0.0211
-1.09%
$10.95 million $4.36 million
Sep 29, 11 AM $0.0213
+0.29%
$11.08 million $4.26 million
Sep 29, 10 AM $0.0213
-0.34%
$11.04 million $4.23 million
Sep 29, 9 AM $0.0213
+1.04%
$11.08 million $4.24 million
Sep 29, 8 AM $0.0211
-0.16%
$10.97 million $4.26 million
Sep 29, 7 AM $0.0212
+0.34%
$10.99 million $4.27 million
Sep 29, 6 AM $0.0211
+0.79%
$10.95 million $4.28 million
Sep 29, 5 AM $0.0209
+0.40%
$10.86 million $4.28 million
Sep 29, 4 AM $0.0208
-0.09%
$10.82 million $4.3 million
Sep 29, 3 AM $0.0209
+1.31%
$10.83 million $4.28 million
Sep 29, 2 AM $0.0206
+0.16%
$10.69 million $4.38 million
Sep 29, 1 AM $0.0206
-1.32%
$10.67 million $4.4 million
Sep 29, 12 AM $0.0208
-0.73%
$10.81 million $4.39 million
Sep 28, 11 PM $0.021
+1.02%
$10.89 million $4.41 million
Sep 28, 10 PM $0.0208
+0.68%
$10.78 million $4.43 million
Sep 28, 9 PM $0.0206
-0.22%
$10.71 million $4.48 million
Sep 28, 8 PM $0.0207
+0.46%
$10.73 million $4.47 million
Sep 28, 7 PM $0.0206
-0.84%
$10.68 million $4.46 million
Sep 28, 6 PM $0.0208
-0.57%
$10.78 million $4.42 million
Sep 28, 5 PM $0.0209
+0.03%
$10.84 million $4.41 million
Sep 28, 4 PM $0.0209
+1.61%
$10.83 million $4.36 million
Sep 28, 3 PM $0.0205
-0.64%
$10.66 million $4.39 million
Sep 28, 2 PM $0.0207
-1.73%
$10.73 million $4.49 million
Sep 28, 1 PM $0.021
-0.18%
$10.92 million $4.39 million
Sep 28, 12 PM $0.0211
+0.78%
$10.94 million $4.36 million
Sep 28, 11 AM $0.0209
-0.24%
$10.85 million $4.38 million
Sep 28, 10 AM $0.021
+1.72%
$10.88 million $4.32 million
Sep 28, 9 AM $0.0206
-1.41%
$10.7 million $4.27 million
Sep 28, 8 AM $0.0209
-0.69%
$10.85 million $4.2 million
Sep 28, 7 AM $0.021
-1.21%
$10.93 million $4.19 million
Sep 28, 6 AM $0.0213
-0.46%
$11.06 million $4.13 million
Sep 28, 5 AM $0.0214
-0.83%
$11.11 million $4.12 million
Sep 28, 4 AM $0.0216
+0.69%
$11.2 million $4.09 million
Sep 28, 3 AM $0.0214
-1.41%
$11.13 million $4.12 million
Sep 28, 2 AM $0.0217
-0.93%
$11.29 million $4 million
Sep 28, 1 AM $0.0219
-1.19%
$11.39 million $3.94 million
Sep 28, 12 AM $0.0222
-0.16%
$11.53 million $3.95 million
Sep 27, 11 PM $0.0222
+0.57%
$11.55 million $3.95 million
Sep 27, 10 PM $0.0221
-0.80%
$11.48 million $3.89 million
Sep 27, 9 PM $0.0223
+0.43%
$11.57 million $3.85 million
Sep 27, 8 PM $0.0222
-0.79%
$11.52 million $3.87 million
Sep 27, 7 PM $0.0224
-0.51%
$11.62 million $3.91 million
Sep 27, 6 PM $0.0225
+0.13%
$11.67 million $3.91 million
Sep 27, 5 PM $0.0225
+0.57%
$11.66 million $3.93 million
Sep 27, 4 PM $0.0223
+0.13%
$11.59 million $4 million
Sep 27, 3 PM $0.0223
-0.02%
$11.58 million $4.02 million
Sep 27, 2 PM $0.0223
-0.45%
$11.58 million $4.1 million