Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wayfinder Historical Data

PROMPT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.0358
+1.76%
$7.51 million $2.62 million
Apr 16, 2026 $0.0351
+8.41%
$7.37 million $2.56 million
Apr 15, 2026 $0.0324
+1.96%
$6.8 million $2.21 million
Apr 14, 2026 $0.0318
+3.01%
$6.67 million $3.34 million
Apr 13, 2026 $0.0309
+2.44%
$6.47 million $2.43 million
Apr 12, 2026 $0.0301
-4.58%
$6.31 million $1.98 million
Apr 11, 2026 $0.0316
+0.98%
$6.61 million $2.09 million
Apr 10, 2026 $0.0313
-1.12%
$6.54 million $2.24 million
Apr 9, 2026 $0.0316
+1.95%
$6.62 million $2.2 million
Apr 8, 2026 $0.031
-2.01%
$6.47 million $2.54 million
Apr 7, 2026 $0.0316
-0.02%
$6.58 million $2.54 million
Apr 6, 2026 $0.0317
+0.66%
$6.58 million $2.31 million
Apr 5, 2026 $0.0315
-3.15%
$6.54 million $2.04 million
Apr 4, 2026 $0.0325
+1.45%
$6.75 million $2.8 million
Apr 3, 2026 $0.032
-4.36%
$6.65 million $7.93 million
Apr 2, 2026 $0.0335
+9.55%
$6.95 million $8.16 million
Apr 1, 2026 $0.0306
+1.62%
$6.34 million $2.96 million
Mar 31, 2026 $0.0301
+5.24%
$6.24 million $5.1 million
Mar 30, 2026 $0.0286
-2.12%
$5.87 million $3.02 million
Mar 29, 2026 $0.0292
-2.38%
$5.99 million $2.06 million
Mar 28, 2026 $0.0299
+0.92%
$6.14 million $2.45 million
Mar 27, 2026 $0.0296
-4.74%
$6.08 million $2.57 million
Mar 26, 2026 $0.0311
-6.90%
$6.39 million $2.66 million
Mar 25, 2026 $0.0334
-1.68%
$6.85 million $2.37 million
Mar 24, 2026 $0.034
+0.50%
$6.97 million $2.32 million
Mar 23, 2026 $0.0338
+2.19%
$6.94 million $2.97 million
Mar 22, 2026 $0.0331
-3.94%
$6.79 million $3.15 million
Mar 21, 2026 $0.0344
-6.17%
$7.06 million $2.46 million
Mar 20, 2026 $0.0367
-0.96%
$7.52 million $3.61 million
Mar 19, 2026 $0.037
-10.51%
$7.6 million $3.86 million
Mar 18, 2026 $0.0414
-5.01%
$8.48 million $3.41 million
Mar 17, 2026 $0.0436
+0.05%
$8.93 million $4.96 million
Mar 16, 2026 $0.0436
+3.25%
$8.91 million $3.62 million
Mar 15, 2026 $0.0422
+1.14%
$8.63 million $2.7 million
Mar 14, 2026 $0.0417
+0.54%
$8.53 million $2.72 million
Mar 13, 2026 $0.0415
-0.41%
$8.48 million $3.95 million
Mar 12, 2026 $0.0417
+2.94%
$8.49 million $3.36 million
Mar 11, 2026 $0.0405
-4.09%
$8.24 million $3.44 million
Mar 10, 2026 $0.0422
+0.08%
$8.6 million $3.3 million
Mar 9, 2026 $0.0422
+0.33%
$8.58 million $3.4 million
Mar 8, 2026 $0.042
-1.53%
$8.55 million $2.99 million
Mar 7, 2026 $0.0427
-3.59%
$8.65 million $2.82 million
Mar 6, 2026 $0.0443
-0.07%
$8.97 million $3.26 million
Mar 5, 2026 $0.0443
-0.57%
$8.98 million $3.34 million
Mar 4, 2026 $0.0445
+1.97%
$9.03 million $3.78 million
Mar 3, 2026 $0.0437
-0.35%
$8.84 million $6.07 million
Mar 2, 2026 $0.0438
+2.46%
$8.87 million $3.25 million
Mar 1, 2026 $0.0428
-2.35%
$8.66 million $3.22 million
Feb 28, 2026 $0.0438
-3.39%
$8.86 million $4.35 million
Feb 27, 2026 $0.0453
-2.32%
$9.15 million $4.75 million