Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wayfinder Historical Data

PROMPT Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.0224
-0.24%
$7.77 million $5.29 million
Jul 11, 7 PM $0.0225
+0.96%
$7.79 million $5.25 million
Jul 11, 6 PM $0.0223
+0.65%
$7.71 million $5.18 million
Jul 11, 5 PM $0.0221
+2.20%
$7.66 million $5.04 million
Jul 11, 4 PM $0.0216
-0.49%
$7.5 million $4.99 million
Jul 11, 3 PM $0.0217
+0.07%
$7.54 million $5.06 million
Jul 11, 2 PM $0.0217
+0.23%
$7.53 million $5.15 million
Jul 11, 1 PM $0.0217
-0.87%
$7.51 million $5.18 million
Jul 11, 12 PM $0.0219
+1.06%
$7.58 million $5.22 million
Jul 11, 11 AM $0.0216
+0.41%
$7.5 million $5.26 million
Jul 11, 10 AM $0.0215
+0.56%
$7.47 million $5.2 million
Jul 11, 9 AM $0.0214
+0.07%
$7.43 million $5.17 million
Jul 11, 8 AM $0.0214
-0.17%
$7.42 million $5.16 million
Jul 11, 7 AM $0.0214
+0.98%
$7.44 million $5.23 million
Jul 11, 6 AM $0.0212
-0.03%
$7.36 million $5.25 million
Jul 11, 5 AM $0.0212
-0.29%
$7.37 million $5.35 million
Jul 11, 4 AM $0.0213
-0.93%
$7.39 million $5.47 million
Jul 11, 3 AM $0.0215
+0.73%
$7.46 million $5.81 million
Jul 11, 2 AM $0.0214
-0.25%
$7.4 million $6.56 million
Jul 11, 1 AM $0.0214
+0.22%
$7.42 million $6.52 million
Jul 11, 12 AM $0.0214
-0.23%
$7.4 million $6.52 million
Jul 10, 11 PM $0.0214
-0.03%
$7.42 million $6.56 million
Jul 10, 10 PM $0.0214
+0.46%
$7.42 million $6.61 million
Jul 10, 9 PM $0.0213
-0.14%
$7.39 million $6.61 million
Jul 10, 8 PM $0.0213
-0.29%
$7.4 million $6.73 million
Jul 10, 7 PM $0.0214
-0.39%
$7.42 million $6.72 million
Jul 10, 6 PM $0.0215
-0.86%
$7.45 million $6.85 million
Jul 10, 5 PM $0.0217
-0.15%
$7.52 million $6.99 million
Jul 10, 4 PM $0.0217
-0.81%
$7.53 million $7.22 million
Jul 10, 3 PM $0.0219
-0.66%
$7.59 million $7.7 million
Jul 10, 2 PM $0.022
+0.46%
$7.64 million $9.05 million
Jul 10, 1 PM $0.0219
-0.21%
$7.6 million $9.51 million
Jul 10, 12 PM $0.022
+1.54%
$7.62 million $9.45 million
Jul 10, 11 AM $0.0216
-1.38%
$7.5 million $9.54 million
Jul 10, 10 AM $0.0219
+0.77%
$7.61 million $9.84 million
Jul 10, 9 AM $0.0218
+1.23%
$7.55 million $9.98 million
Jul 10, 8 AM $0.0215
+0.13%
$7.46 million $9.99 million
Jul 10, 7 AM $0.0215
-0.28%
$7.45 million $9.94 million
Jul 10, 6 AM $0.0216
-0.50%
$7.47 million $9.91 million
Jul 10, 5 AM $0.0217
-1.07%
$7.51 million $9.8 million
Jul 10, 4 AM $0.0219
-10.93%
$7.59 million $9.73 million
Jul 10, 3 AM $0.0246
+6.21%
$8.52 million $9.54 million
Jul 10, 2 AM $0.0232
+1.48%
$8.03 million $8 million
Jul 10, 1 AM $0.0228
+3.22%
$7.91 million $7.99 million
Jul 10, 12 AM $0.0221
-0.46%
$7.66 million $7.91 million
Jul 9, 11 PM $0.0222
+0.49%
$7.7 million $7.88 million
Jul 9, 10 PM $0.0221
+1.75%
$7.66 million $7.84 million
Jul 9, 9 PM $0.0217
+1.55%
$7.53 million $7.76 million
Jul 9, 8 PM $0.0214
-0.27%
$7.41 million $7.62 million
Jul 9, 7 PM $0.0214
-0.23%
$7.43 million $7.61 million