Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wayfinder Historical Data

PROMPT Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.0214
-0.23%
$7.43 million $7.61 million
Jul 9, 6 PM $0.0215
-1.02%
$7.45 million $7.48 million
Jul 9, 5 PM $0.0217
+1.31%
$7.53 million $7.36 million
Jul 9, 4 PM $0.0214
+0.50%
$7.43 million $7.11 million
Jul 9, 3 PM $0.0213
-2.32%
$7.39 million $6.56 million
Jul 9, 2 PM $0.0218
-0.52%
$7.57 million $6.29 million
Jul 9, 1 PM $0.022
+1.50%
$7.6 million $6.07 million
Jul 9, 12 PM $0.0216
-1.06%
$7.49 million $5.81 million
Jul 9, 11 AM $0.0219
+1.25%
$7.57 million $5.46 million
Jul 9, 10 AM $0.0216
+1.62%
$7.48 million $5.23 million
Jul 9, 9 AM $0.0212
+2.06%
$7.36 million $5.02 million
Jul 9, 8 AM $0.0208
+0.21%
$7.21 million $4.96 million
Jul 9, 7 AM $0.0208
+0.84%
$7.2 million $4.94 million
Jul 9, 6 AM $0.0206
+0.99%
$7.14 million $4.93 million
Jul 9, 5 AM $0.0204
-0.10%
$7.07 million $4.95 million
Jul 9, 4 AM $0.0204
+0.32%
$7.07 million $4.94 million
Jul 9, 3 AM $0.0203
+0.70%
$7.65 million $4.88 million
Jul 9, 2 AM $0.0202
+0.12%
$7.6 million $4.84 million
Jul 9, 1 AM $0.0202
+0.53%
$7.59 million $4.86 million
Jul 9, 12 AM $0.0201
+0.35%
$7.55 million $4.9 million
Jul 8, 11 PM $0.02
-0.17%
$7.53 million $4.95 million
Jul 8, 10 PM $0.02
+0.48%
$7.54 million $4.93 million
Jul 8, 9 PM $0.0199
+0.26%
$7.5 million $4.92 million
Jul 8, 8 PM $0.0199
-0.12%
$7.48 million $4.94 million
Jul 8, 7 PM $0.0199
-1.02%
$7.49 million $4.93 million
Jul 8, 6 PM $0.0201
-0.36%
$7.57 million $4.93 million
Jul 8, 5 PM $0.0202
-0.27%
$7.6 million $4.95 million
Jul 8, 4 PM $0.0203
+0.55%
$7.62 million $4.9 million
Jul 8, 3 PM $0.0201
-0.27%
$7.58 million $4.88 million
Jul 8, 2 PM $0.0202
-0.46%
$7.6 million $4.95 million
Jul 8, 1 PM $0.0203
-0.35%
$7.63 million $4.94 million
Jul 8, 12 PM $0.0204
-0.43%
$7.66 million $4.95 million
Jul 8, 11 AM $0.0204
+1.36%
$7.69 million $4.92 million
Jul 8, 10 AM $0.0202
-0.49%
$7.59 million $4.87 million
Jul 8, 9 AM $0.0203
-1.54%
$7.63 million $4.89 million
Jul 8, 8 AM $0.0206
-2.68%
$7.75 million $4.85 million
Jul 8, 7 AM $0.0212
+0.02%
$7.96 million $4.83 million
Jul 8, 6 AM $0.0212
+0.01%
$7.96 million $4.81 million
Jul 8, 5 AM $0.0212
-0.47%
$7.96 million $4.78 million
Jul 8, 4 AM $0.0213
-0.03%
$7.99 million $4.8 million
Jul 8, 3 AM $0.0213
+0.11%
$8 million $4.88 million
Jul 8, 2 AM $0.0212
-0.61%
$7.99 million $4.87 million
Jul 8, 1 AM $0.0214
-1.76%
$8.04 million $4.81 million
Jul 8, 12 AM $0.0217
+0.62%
$8.18 million $4.78 million
Jul 7, 11 PM $0.0216
-0.14%
$8.13 million $4.7 million
Jul 7, 10 PM $0.0216
-0.38%
$8.14 million $4.62 million
Jul 7, 9 PM $0.0217
-0.29%
$8.17 million $4.63 million
Jul 7, 8 PM $0.0218
-0.59%
$8.2 million $4.62 million
Jul 7, 7 PM $0.0219
-0.01%
$8.25 million $4.61 million
Jul 7, 6 PM $0.0219
-1.17%
$8.25 million $4.6 million