Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wayfinder Historical Data

PROMPT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.0333
-0.28%
$12.39 million $2.43 million
May 29, 10 PM $0.0334
+0.26%
$12.42 million $2.44 million
May 29, 9 PM $0.0333
-0.48%
$12.39 million $2.48 million
May 29, 8 PM $0.0335
-0.26%
$12.45 million $2.43 million
May 29, 7 PM $0.0336
+0.38%
$12.48 million $2.53 million
May 29, 6 PM $0.0335
-0.68%
$12.43 million $2.49 million
May 29, 5 PM $0.0337
-1.95%
$12.52 million $2.56 million
May 29, 4 PM $0.0344
+3.74%
$12.77 million $2.43 million
May 29, 3 PM $0.0331
+1.41%
$12.31 million $2.3 million
May 29, 2 PM $0.0327
-0.38%
$12.14 million $2.63 million
May 29, 1 PM $0.0328
+1.11%
$12.18 million $2.59 million
May 29, 12 PM $0.0324
-0.10%
$12.05 million $2.57 million
May 29, 11 AM $0.0325
+0.41%
$12.06 million $2.69 million
May 29, 10 AM $0.0323
+0.03%
$12.01 million $2.72 million
May 29, 9 AM $0.0323
+1.03%
$12.01 million $2.8 million
May 29, 8 AM $0.032
-0.27%
$11.89 million $3.02 million
May 29, 7 AM $0.0321
-0.16%
$11.92 million $3.19 million
May 29, 6 AM $0.0321
+0.42%
$11.94 million $3.24 million
May 29, 5 AM $0.032
-0.01%
$11.89 million $3.31 million
May 29, 4 AM $0.032
+0.55%
$11.89 million $3.32 million
May 29, 3 AM $0.0318
+0.21%
$11.82 million $3.33 million
May 29, 2 AM $0.0318
-1.13%
$11.8 million $3.43 million
May 29, 1 AM $0.0321
-0.46%
$11.93 million $3.4 million
May 29, 12 AM $0.0323
+0.16%
$11.99 million $3.43 million
May 28, 11 PM $0.0322
+0.20%
$11.87 million $3.51 million
May 28, 10 PM $0.0321
-1.77%
$11.85 million $3.49 million
May 28, 9 PM $0.0327
-0.07%
$12.06 million $3.51 million
May 28, 8 PM $0.0328
+1.17%
$12.07 million $3.59 million
May 28, 7 PM $0.0324
-1.01%
$11.93 million $3.47 million
May 28, 6 PM $0.0327
+0.85%
$12.06 million $3.55 million
May 28, 5 PM $0.0324
+1.54%
$11.95 million $3.45 million
May 28, 4 PM $0.0319
+1.38%
$11.77 million $3.31 million
May 28, 3 PM $0.0315
-1.37%
$11.61 million $3.3 million
May 28, 2 PM $0.0319
+0.70%
$11.77 million $4.46 million
May 28, 1 PM $0.0317
-0.94%
$11.69 million $4.37 million
May 28, 12 PM $0.032
-1.63%
$11.8 million $4.31 million
May 28, 11 AM $0.0326
+0.53%
$12 million $4.2 million
May 28, 10 AM $0.0324
-2.02%
$11.94 million $4.04 million
May 28, 9 AM $0.0331
-0.42%
$12.18 million $3.84 million
May 28, 8 AM $0.0332
+2.39%
$12.24 million $3.25 million
May 28, 7 AM $0.0324
+0.77%
$11.95 million $2.86 million
May 28, 6 AM $0.0322
+2.05%
$11.86 million $2.81 million
May 28, 5 AM $0.0315
+1.13%
$11.62 million $2.65 million
May 28, 4 AM $0.0312
+0.84%
$11.49 million $2.55 million
May 28, 3 AM $0.0309
-2.48%
$11.39 million $2.49 million
May 28, 2 AM $0.0317
+0.74%
$11.68 million $2.41 million
May 28, 1 AM $0.0315
-1.22%
$11.6 million $2.39 million
May 28, 12 AM $0.0319
+1.34%
$11.74 million $2.37 million
May 27, 11 PM $0.0314
-0.27%
$11.47 million $2.23 million
May 27, 10 PM $0.0315
-0.03%
$11.5 million $2.2 million