Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wayfinder Historical Data

PROMPT Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0352
+2.22%
$12.82 million $3.21 million
May 23, 7 PM $0.0344
-0.33%
$12.54 million $3.09 million
May 23, 6 PM $0.0345
+1.03%
$12.58 million $3.25 million
May 23, 5 PM $0.0342
+1.01%
$12.45 million $3.25 million
May 23, 4 PM $0.0338
-0.88%
$12.33 million $3.27 million
May 23, 3 PM $0.0341
-0.22%
$12.44 million $3.28 million
May 23, 2 PM $0.0342
+1.68%
$12.47 million $4.23 million
May 23, 1 PM $0.0336
-0.33%
$12.26 million $4.17 million
May 23, 12 PM $0.0337
-1.02%
$12.3 million $4.18 million
May 23, 11 AM $0.0341
+1.32%
$12.43 million $4.25 million
May 23, 10 AM $0.0336
-0.59%
$12.27 million $4.14 million
May 23, 9 AM $0.0338
-0.22%
$12.34 million $4.15 million
May 23, 8 AM $0.0339
+0.25%
$12.37 million $4.2 million
May 23, 7 AM $0.0338
-4.66%
$12.34 million $4.18 million
May 23, 6 AM $0.0355
-0.44%
$12.94 million $4.01 million
May 23, 5 AM $0.0356
-0.04%
$13 million $4.14 million
May 23, 4 AM $0.0357
-1.21%
$13 million $4.44 million
May 23, 3 AM $0.0361
+0.31%
$13.16 million $4.84 million
May 23, 2 AM $0.036
+0.14%
$13.12 million $4.88 million
May 23, 1 AM $0.0359
-0.36%
$13.1 million $4.77 million
May 23, 12 AM $0.0361
-1.16%
$13.15 million $4.84 million
May 22, 11 PM $0.0365
-0.77%
$13.29 million $4.58 million
May 22, 10 PM $0.0368
+0.96%
$13.39 million $4.59 million
May 22, 9 PM $0.0364
+0.63%
$13.26 million $4.76 million
May 22, 8 PM $0.0362
+0.63%
$13.18 million $4.85 million
May 22, 7 PM $0.036
-1.71%
$13.1 million $4.8 million
May 22, 6 PM $0.0366
-2.63%
$13.33 million $4.73 million
May 22, 5 PM $0.0376
+0.76%
$13.69 million $4.69 million
May 22, 4 PM $0.0373
-0.61%
$13.58 million $4.73 million
May 22, 3 PM $0.0375
+0.18%
$13.67 million $4.71 million
May 22, 2 PM $0.0375
-0.78%
$13.64 million $5.41 million
May 22, 1 PM $0.0377
-0.86%
$13.75 million $5.45 million
May 22, 12 PM $0.0381
+1.01%
$13.87 million $5.49 million
May 22, 11 AM $0.0377
+0.65%
$13.73 million $5.33 million
May 22, 10 AM $0.0374
-0.88%
$13.64 million $5.54 million
May 22, 9 AM $0.0378
+0.26%
$13.76 million $5.74 million
May 22, 8 AM $0.0377
+1.25%
$13.73 million $5.89 million
May 22, 7 AM $0.0372
-1.35%
$13.56 million $5.74 million
May 22, 6 AM $0.0377
-0.96%
$13.74 million $5.89 million
May 22, 5 AM $0.0381
+0.33%
$13.87 million $5.95 million
May 22, 4 AM $0.038
+2.48%
$13.83 million $5.55 million
May 22, 3 AM $0.037
+0.34%
$13.5 million $5.22 million
May 22, 2 AM $0.0369
+1.70%
$13.45 million $5.25 million
May 22, 1 AM $0.0363
-0.78%
$13.23 million $5.36 million
May 22, 12 AM $0.0366
-0.84%
$13.33 million $5.61 million
May 21, 11 PM $0.0369
+1.83%
$13.19 million $5.84 million
May 21, 10 PM $0.0362
-0.31%
$12.95 million $5.97 million
May 21, 9 PM $0.0364
-0.42%
$12.99 million $6.32 million
May 21, 8 PM $0.0365
-0.05%
$13.04 million $6.43 million
May 21, 7 PM $0.0365
+0.19%
$13.05 million $6.47 million