Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wayfinder Historical Data

PROMPT Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.0365
+0.19%
$13.05 million $6.47 million
May 21, 6 PM $0.0365
-0.62%
$13.02 million $6.64 million
May 21, 5 PM $0.0367
+2.20%
$13.11 million $6.74 million
May 21, 4 PM $0.0359
+0.17%
$12.82 million $6.82 million
May 21, 3 PM $0.0358
-0.24%
$12.8 million $7.58 million
May 21, 2 PM $0.0359
-0.18%
$12.83 million $10.74 million
May 21, 1 PM $0.036
-0.03%
$12.86 million $11.08 million
May 21, 12 PM $0.036
+0.93%
$12.85 million $11.34 million
May 21, 11 AM $0.0356
+1.05%
$12.73 million $11.67 million
May 21, 10 AM $0.0353
-1.34%
$12.6 million $11.67 million
May 21, 9 AM $0.0357
-2.66%
$12.77 million $12.44 million
May 21, 8 AM $0.0367
-0.68%
$13.12 million $13.62 million
May 21, 7 AM $0.037
-0.77%
$13.21 million $14.64 million
May 21, 6 AM $0.0373
-2.77%
$13.31 million $15.56 million
May 21, 5 AM $0.0383
+0.87%
$13.69 million $17.09 million
May 21, 4 AM $0.038
-0.42%
$13.57 million $18.66 million
May 21, 3 AM $0.0381
-0.36%
$13.63 million $20.93 million
May 21, 2 AM $0.0383
+0.45%
$13.68 million $21.82 million
May 21, 1 AM $0.0381
-0.88%
$13.62 million $23.43 million
May 21, 12 AM $0.0385
+2.02%
$13.74 million $26.81 million
May 20, 11 PM $0.0377
-2.73%
$13.46 million $36.04 million
May 20, 10 PM $0.0388
+3.28%
$13.84 million $43.22 million
May 20, 9 PM $0.0375
-2.94%
$13.4 million $53.47 million
May 20, 8 PM $0.0387
+1.07%
$13.8 million $58.91 million
May 20, 7 PM $0.0382
+0.19%
$13.66 million $61.37 million
May 20, 6 PM $0.0382
-1.23%
$13.63 million $61.08 million
May 20, 5 PM $0.0386
+0.78%
$13.8 million $61.14 million
May 20, 4 PM $0.0384
+0.14%
$13.7 million $60.7 million
May 20, 3 PM $0.0383
-2.26%
$13.68 million $59.65 million
May 20, 2 PM $0.0392
-3.27%
$13.99 million $75.79 million
May 20, 1 PM $0.0405
+0.85%
$14.47 million $76.03 million
May 20, 12 PM $0.0402
-0.72%
$14.35 million $74.92 million
May 20, 11 AM $0.0405
-1.82%
$14.46 million $74.53 million
May 20, 10 AM $0.0413
-2.19%
$14.74 million $74.04 million
May 20, 9 AM $0.0422
+3.70%
$15.07 million $73.07 million
May 20, 8 AM $0.0407
-0.13%
$14.53 million $69.8 million
May 20, 7 AM $0.0407
+1.23%
$14.55 million $68.33 million
May 20, 6 AM $0.0402
-4.48%
$14.37 million $66.37 million
May 20, 5 AM $0.0421
+1.93%
$15.04 million $65.42 million
May 20, 4 AM $0.0413
-2.17%
$14.76 million $62.46 million
May 20, 3 AM $0.0423
-1.42%
$15.09 million $59.87 million
May 20, 2 AM $0.0429
-2.43%
$15.31 million $58.48 million
May 20, 1 AM $0.0439
-7.97%
$15.69 million $56.63 million
May 20, 12 AM $0.0477
+1.52%
$17.04 million $53.34 million
May 19, 11 PM $0.047
+6.23%
$16.79 million $40.89 million
May 19, 10 PM $0.0443
+11.34%
$15.8 million $20 million
May 19, 9 PM $0.0397
-2.84%
$14.18 million $8.08 million
May 19, 8 PM $0.0409
+22.20%
$14.59 million $6.47 million
May 19, 7 PM $0.0334
+0.32%
$11.94 million $2.08 million
May 19, 6 PM $0.0333
+3.04%
$11.9 million $2.06 million