Citigroup Inc Historical Data

C
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 42.14
-14.17%
$ -- $ 650
Aug 2022 $ 49.17
-4.73%
$ 98.35 billion $ 1,803
Jul 2022 $ 52.23
+13.32%
$ 104.45 billion $ 23,121
Jun 2022 $ 46.92
-12.19%
$ 93.85 billion $ 7,713
May 2022 $ 53.44
+10.88%
$ 106.88 billion $ 18,661
Apr 2022 $ 48.2
-8.09%
$ 96.39 billion $ 74,278
Mar 2022 $ 53.92
-8.90%
$ 107.85 billion $ 42,579
Feb 2022 $ 59.2
-9.85%
$ 118.39 billion $ 12,104
Jan 2022 $ 64.19
+6.29%
$ 128.37 billion $ 67,303
Dec 2021 $ 60.39
-5.22%
$ 120.77 billion $ 7,953
Nov 2021 $ 63.71
-7.73%
$ 127.42 billion $ 13,326
Oct 2021 $ 69.05
-4.97%
$ 138.1 billion $ 6,011
Sep 2021 $ 71.07
-1.14%
$ 142.14 billion $ 12,955
Aug 2021 $ 71.89
+6.45%
$ 143.78 billion $ 26,967
Jul 2021 $ 67.78
-4.01%
$ 135.56 billion $ 55,718
Jun 2021 $ 70.63
-10.04%
$ 5.54 million $ 61,860
May 2021 $ 78.56
+10.61%
$ 6.16 million $ 19,797
Apr 2021 $ 71.02
-2.42%
$ 5.57 million $ 70,328
Mar 2021 $ 72.57
+10.02%
$ 5.69 million $ 2 million
Feb 2021 $ 65.94
+13.75%
$ 5.17 million $ 287,179
Jan 2021 $ 58
-5.88%
$ 4.55 million $ 40,285
Dec 2020 $ 61.63
+12.22%
$ 4.84 million $ 15,453
Nov 2020 $ 56.49
+37.24%
$ 4.43 million $ 29,492
Oct 2020 $ 41.16
-4.45%
$ 3.23 million $ 30,074
Sep 2020 $ 42.43
-17.30%
$ 3.33 million $ 139,874
Aug 2020 $ 51.32
+3.31%
$ 4.03 million $ 53,212
Jul 2020 $ 49.68
-2.62%
$ 3.9 million $ 161,594
Jun 2020 $ 51.01
+6.60%
$ 4 million $ 770,917
May 2020 $ 47.84
+4.62%
$ 3.75 million $ 268,403
Download