Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup Inc Historical Data

C
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $42.14
-14.17%
$-- $650
Aug 2022 $49.17
-4.73%
$98.35 billion $1,803
Jul 2022 $52.23
+13.32%
$104.45 billion $23,121
Jun 2022 $46.92
-12.19%
$93.85 billion $7,713
May 2022 $53.44
+10.88%
$106.88 billion $18,661
Apr 2022 $48.2
-8.09%
$96.39 billion $74,278
Mar 2022 $53.92
-8.90%
$107.85 billion $42,579
Feb 2022 $59.2
-9.85%
$118.39 billion $12,104
Jan 2022 $64.19
+6.29%
$128.37 billion $67,303
Dec 2021 $60.39
-5.22%
$120.77 billion $7,953
Nov 2021 $63.71
-7.73%
$127.42 billion $13,326
Oct 2021 $69.05
-4.97%
$138.1 billion $6,011
Sep 2021 $71.07
-1.14%
$142.14 billion $12,955
Aug 2021 $71.89
+6.45%
$143.78 billion $26,967
Jul 2021 $67.78
-4.01%
$135.56 billion $55,718
Jun 2021 $70.63
-10.04%
$5.54 million $61,860
May 2021 $78.56
+10.61%
$6.16 million $19,797
Apr 2021 $71.02
-2.42%
$5.57 million $70,328
Mar 2021 $72.57
+10.02%
$5.69 million $2 million
Feb 2021 $65.94
+13.75%
$5.17 million $287,179
Jan 2021 $58
-5.88%
$4.55 million $40,285
Dec 2020 $61.63
+12.22%
$4.84 million $15,453
Nov 2020 $56.49
+37.24%
$4.43 million $29,492
Oct 2020 $41.16
-4.45%
$3.23 million $30,074
Sep 2020 $42.43
-17.30%
$3.33 million $139,874
Aug 2020 $51.32
+3.31%
$4.03 million $53,212
Jul 2020 $49.68
-2.62%
$3.9 million $161,594
Jun 2020 $51.01
+6.60%
$4 million $770,917
May 2020 $47.84
+4.62%
$3.75 million $268,403
Download