Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup Inc Historical Data

C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $42.14
+0.00%
$-- $253
Sep 29, 2022 $42.14
+0.00%
$84.29 billion $253
Sep 16, 2022 $47.91
-1.07%
$95.81 billion $48
Sep 15, 2022 $48.42
-1.38%
$96.85 billion $97
Aug 31, 2022 $49.17
+0.18%
$98.35 billion $295
Aug 30, 2022 $49.09
+0.49%
$98.17 billion $295
Aug 22, 2022 $51.34
-2.38%
$102.69 billion $51
Aug 21, 2022 $52.59
+0.00%
$105.19 billion $53
Aug 20, 2022 $52.59
+0.00%
$105.19 billion $53
Aug 19, 2022 $52.59
-0.90%
$105.19 billion $53
Aug 11, 2022 $54.37
+2.15%
$108.73 billion $326
Aug 10, 2022 $53.22
-1.04%
$106.44 billion $319
Aug 3, 2022 $51.61
+1.69%
$103.21 billion $155
Aug 2, 2022 $50.75
-2.23%
$101.49 billion $152
Aug 1, 2022 $51.91
+0.56%
$103.81 billion $52
Jul 28, 2022 $52.23
-0.21%
$104.45 billion $157
Jul 27, 2022 $52.34
-0.04%
$104.67 billion $157
Jul 26, 2022 $52.06
-0.19%
$104.12 billion $52
Jul 25, 2022 $52.16
+0.46%
$104.32 billion $52
Jul 24, 2022 $51.92
+0.00%
$103.84 billion $208
Jul 23, 2022 $51.92
+0.00%
$103.84 billion $208
Jul 22, 2022 $51.92
-0.32%
$103.84 billion $208
Jul 21, 2022 $52.23
-0.34%
$104.47 billion $366
Jul 20, 2022 $52.41
+0.56%
$104.83 billion $367
Jul 19, 2022 $52.13
+0.00%
$104.25 billion $209
Jul 18, 2022 $51.48
+3.02%
$102.97 billion $2,059
Jul 17, 2022 $49.98
+0.00%
$99.95 billion $1,999
Jul 16, 2022 $49.98
+0.00%
$99.95 billion $1,999
Jul 15, 2022 $49.98
+13.31%
$99.95 billion $1,999
Jul 14, 2022 $44.11
-3.06%
$88.21 billion $662
Jul 13, 2022 $45.5
-1.38%
$90.99 billion $273
Jul 12, 2022 $46.13
-0.13%
$92.26 billion $231
Jul 11, 2022 $46.19
-1.32%
$92.38 billion $46
Jul 10, 2022 $46.81
+0.00%
$93.62 billion $140
Jul 9, 2022 $46.81
+0.00%
$93.62 billion $140
Jul 8, 2022 $46.81
-0.58%
$93.62 billion $140
Jul 7, 2022 $46.94
+1.69%
$93.88 billion $1,643
Jul 6, 2022 $46.16
+0.87%
$92.32 billion $1,662
Jul 5, 2022 $45.2
-3.57%
$90.41 billion $1,582
Jul 4, 2022 $46.88
+0.00%
$93.76 billion $1,641
Jul 3, 2022 $46.88
+0.00%
$93.76 billion $1,641
Jul 2, 2022 $46.88
+0.00%
$93.76 billion $1,641
Jul 1, 2022 $46.88
+1.73%
$93.76 billion $1,641
Jun 29, 2022 $46.92
-0.59%
$93.85 billion $610
Jun 28, 2022 $47.2
-1.36%
$94.41 billion $1,275
Jun 27, 2022 $47.86
-0.03%
$95.71 billion $48
Jun 26, 2022 $47.87
+0.00%
$95.74 billion $287
Jun 25, 2022 $47.87
+0.00%
$95.74 billion $287
Jun 24, 2022 $47.87
+3.29%
$95.74 billion $287
Jun 23, 2022 $46.34
-1.74%
$92.69 billion $278
Download