Citigroup Inc Historical Data

C
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 42.14
+0.00%
$ -- $ 253
Sep 29, 2022 $ 42.14
+0.00%
$ 84.29 billion $ 253
Sep 16, 2022 $ 47.91
-1.07%
$ 95.81 billion $ 48
Sep 15, 2022 $ 48.42
-1.38%
$ 96.85 billion $ 97
Aug 31, 2022 $ 49.17
+0.18%
$ 98.35 billion $ 295
Aug 30, 2022 $ 49.09
+0.49%
$ 98.17 billion $ 295
Aug 22, 2022 $ 51.34
-2.38%
$ 102.69 billion $ 51
Aug 21, 2022 $ 52.59
+0.00%
$ 105.19 billion $ 53
Aug 20, 2022 $ 52.59
+0.00%
$ 105.19 billion $ 53
Aug 19, 2022 $ 52.59
-0.90%
$ 105.19 billion $ 53
Aug 11, 2022 $ 54.37
+2.15%
$ 108.73 billion $ 326
Aug 10, 2022 $ 53.22
-1.04%
$ 106.44 billion $ 319
Aug 3, 2022 $ 51.61
+1.69%
$ 103.21 billion $ 155
Aug 2, 2022 $ 50.75
-2.23%
$ 101.49 billion $ 152
Aug 1, 2022 $ 51.91
+0.56%
$ 103.81 billion $ 52
Jul 28, 2022 $ 52.23
-0.21%
$ 104.45 billion $ 157
Jul 27, 2022 $ 52.34
-0.04%
$ 104.67 billion $ 157
Jul 26, 2022 $ 52.06
-0.19%
$ 104.12 billion $ 52
Jul 25, 2022 $ 52.16
+0.46%
$ 104.32 billion $ 52
Jul 24, 2022 $ 51.92
+0.00%
$ 103.84 billion $ 208
Jul 23, 2022 $ 51.92
+0.00%
$ 103.84 billion $ 208
Jul 22, 2022 $ 51.92
-0.32%
$ 103.84 billion $ 208
Jul 21, 2022 $ 52.23
-0.34%
$ 104.47 billion $ 366
Jul 20, 2022 $ 52.41
+0.56%
$ 104.83 billion $ 367
Jul 19, 2022 $ 52.13
+0.00%
$ 104.25 billion $ 209
Jul 18, 2022 $ 51.48
+3.02%
$ 102.97 billion $ 2,059
Jul 17, 2022 $ 49.98
+0.00%
$ 99.95 billion $ 1,999
Jul 16, 2022 $ 49.98
+0.00%
$ 99.95 billion $ 1,999
Jul 15, 2022 $ 49.98
+13.31%
$ 99.95 billion $ 1,999
Jul 14, 2022 $ 44.11
-3.06%
$ 88.21 billion $ 662
Jul 13, 2022 $ 45.5
-1.38%
$ 90.99 billion $ 273
Jul 12, 2022 $ 46.13
-0.13%
$ 92.26 billion $ 231
Jul 11, 2022 $ 46.19
-1.32%
$ 92.38 billion $ 46
Jul 10, 2022 $ 46.81
+0.00%
$ 93.62 billion $ 140
Jul 9, 2022 $ 46.81
+0.00%
$ 93.62 billion $ 140
Jul 8, 2022 $ 46.81
-0.58%
$ 93.62 billion $ 140
Jul 7, 2022 $ 46.94
+1.69%
$ 93.88 billion $ 1,643
Jul 6, 2022 $ 46.16
+0.87%
$ 92.32 billion $ 1,662
Jul 5, 2022 $ 45.2
-3.57%
$ 90.41 billion $ 1,582
Jul 4, 2022 $ 46.88
+0.00%
$ 93.76 billion $ 1,641
Jul 3, 2022 $ 46.88
+0.00%
$ 93.76 billion $ 1,641
Jul 2, 2022 $ 46.88
+0.00%
$ 93.76 billion $ 1,641
Jul 1, 2022 $ 46.88
+1.73%
$ 93.76 billion $ 1,641
Jun 29, 2022 $ 46.92
-0.59%
$ 93.85 billion $ 610
Jun 28, 2022 $ 47.2
-1.36%
$ 94.41 billion $ 1,275
Jun 27, 2022 $ 47.86
-0.03%
$ 95.71 billion $ 48
Jun 26, 2022 $ 47.87
+0.00%
$ 95.74 billion $ 287
Jun 25, 2022 $ 47.87
+0.00%
$ 95.74 billion $ 287
Jun 24, 2022 $ 47.87
+3.29%
$ 95.74 billion $ 287
Jun 23, 2022 $ 46.34
-1.74%
$ 92.69 billion $ 278
Download