Citigroup Inc Historical Data

C
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 42.14
+0.00%
$ -- $ 506
Sep 12 $ 47.91
-2.44%
$ -- $ 145
Aug 29 $ 49.17
+0.68%
$ 98.35 billion $ 590
Aug 22 $ 51.34
-2.38%
$ 102.69 billion $ 51
Aug 15 $ 52.59
-0.90%
$ 105.19 billion $ 158
Aug 8 $ 54.37
+1.09%
$ 108.73 billion $ 646
Aug 1 $ 51.61
-0.02%
$ 103.21 billion $ 359
Jul 25 $ 52.23
+0.59%
$ 104.45 billion $ 418
Jul 18 $ 51.92
+3.89%
$ 103.84 billion $ 3,623
Jul 11 $ 49.98
+6.76%
$ 99.95 billion $ 7,208
Jul 4 $ 46.81
-0.15%
$ 93.62 billion $ 6,949
Jun 27 $ 46.88
-2.07%
$ 93.76 billion $ 6,855
Jun 20 $ 47.87
-0.16%
$ 95.74 billion $ 3,311
Jun 13 $ 46.73
-2.01%
$ 93.46 billion $ 1,779
Jun 6 $ 47.69
-8.20%
$ 95.38 billion $ 639
May 30 $ 51.97
-2.55%
$ 103.93 billion $ 105
May 23 $ 53.09
+6.69%
$ 106.17 billion $ 2,347
May 16 $ 49.76
+4.43%
$ 99.51 billion $ 10,097
May 9 $ 47.64
-7.74%
$ 95.29 billion $ 3,301
May 2 $ 51.64
+7.15%
$ 103.28 billion $ 2,718
Apr 25 $ 48.2
-5.92%
$ 96.39 billion $ 1,089
Apr 18 $ 51.23
+0.60%
$ 102.46 billion $ 16,694
Apr 11 $ 50.92
+0.06%
$ 101.85 billion $ 46,476
Apr 4 $ 50.9
-2.71%
$ 101.79 billion $ 9,222
Mar 28 $ 52.31
-7.80%
$ 104.63 billion $ 29,245
Mar 21 $ 56.74
-1.33%
$ 113.48 billion $ 1,361
Mar 14 $ 57.5
+6.17%
$ 114.99 billion $ 3,902
Mar 7 $ 54.16
-4.33%
$ 108.31 billion $ 5,935
Feb 28 $ 56.61
-6.21%
$ 113.21 billion $ 8,287
Feb 21 $ 62.41
-2.39%
$ 124.81 billion $ 3,480
Feb 14 $ 66.8
-0.51%
$ 133.59 billion $ 534
Feb 7 $ 67.13
+1.57%
$ 134.27 billion $ 2,283
Jan 31 $ 66.1
+0.67%
$ 132.2 billion $ 596
Jan 24 $ 64.19
+1.32%
$ 128.37 billion $ 1,985
Jan 17 $ 63.35
-5.35%
$ 126.7 billion $ 27,689
Jan 10 $ 66.93
+1.75%
$ 133.86 billion $ 31,028
Jan 3 $ 65.78
+8.93%
$ 131.56 billion $ 6,360
Dec 27 $ 60.39
+0.27%
$ 120.77 billion $ 1,758
Dec 20 $ 60.22
+1.17%
$ 120.44 billion $ 2,881
Dec 13 $ 59.52
-3.60%
$ 119.05 billion $ 775
Dec 6 $ 61.23
-2.34%
$ 122.46 billion $ 683
Nov 29 $ 62.7
-3.92%
$ 125.4 billion $ 1,896
Nov 22 $ 65.48
-3.45%
$ 130.97 billion $ 5,899
Nov 15 $ 66.15
-4.14%
$ 132.29 billion $ 2,276
Nov 8 $ 69
+0.95%
$ 138 billion $ 819
Nov 1 $ 67.6
-2.10%
$ 135.2 billion $ 3,692
Oct 25 $ 69.05
-2.80%
$ 138.1 billion $ 1,057
Oct 18 $ 71.97
-0.21%
$ 143.94 billion $ 721
Oct 11 $ 72.12
-1.66%
$ 144.24 billion $ 2,862
Oct 4 $ 71.97
-0.95%
$ 143.94 billion $ 1,302
Download