Coinranking
Citigroup Inc Historical Data
C
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26 | $42.14 | +0.00% | ||
| Sep 12 | $47.91 | -2.44% | ||
| Aug 29 | $49.17 | +0.68% | ||
| Aug 22 | $51.34 | -2.38% | ||
| Aug 15 | $52.59 | -0.90% | ||
| Aug 8 | $54.37 | +1.09% | ||
| Aug 1 | $51.61 | -0.02% | ||
| Jul 25 | $52.23 | +0.59% | ||
| Jul 18 | $51.92 | +3.89% | ||
| Jul 11 | $49.98 | +6.76% | ||
| Jul 4 | $46.81 | -0.15% | ||
| Jun 27 | $46.88 | -2.07% | ||
| Jun 20 | $47.87 | -0.16% | ||
| Jun 13 | $46.73 | -2.01% | ||
| Jun 6 | $47.69 | -8.20% | ||
| May 30 | $51.97 | -2.55% | ||
| May 23 | $53.09 | +6.69% | ||
| May 16 | $49.76 | +4.43% | ||
| May 9 | $47.64 | -7.74% | ||
| May 2 | $51.64 | +7.15% | ||
| Apr 25 | $48.2 | -5.92% | ||
| Apr 18 | $51.23 | +0.60% | ||
| Apr 11 | $50.92 | +0.06% | ||
| Apr 4 | $50.9 | -2.71% | ||
| Mar 28 | $52.31 | -7.80% | ||
| Mar 21 | $56.74 | -1.33% | ||
| Mar 14 | $57.5 | +6.17% | ||
| Mar 7 | $54.16 | -4.33% | ||
| Feb 28 | $56.61 | -6.21% | ||
| Feb 21 | $62.41 | -2.39% | ||
| Feb 14 | $66.8 | -0.51% | ||
| Feb 7 | $67.13 | +1.57% | ||
| Jan 31 | $66.1 | +0.67% | ||
| Jan 24 | $64.19 | +1.32% | ||
| Jan 17 | $63.35 | -5.35% | ||
| Jan 10 | $66.93 | +1.75% | ||
| Jan 3 | $65.78 | +8.93% | ||
| Dec 27 | $60.39 | +0.27% | ||
| Dec 20 | $60.22 | +1.17% | ||
| Dec 13 | $59.52 | -3.60% | ||
| Dec 6 | $61.23 | -2.34% | ||
| Nov 29 | $62.7 | -3.92% | ||
| Nov 22 | $65.48 | -3.45% | ||
| Nov 15 | $66.15 | -4.14% | ||
| Nov 8 | $69 | +0.95% | ||
| Nov 1 | $67.6 | -2.10% | ||
| Oct 25 | $69.05 | -2.80% | ||
| Oct 18 | $71.97 | -0.21% | ||
| Oct 11 | $72.12 | -1.66% | ||
| Oct 4 | $71.97 | -0.95% | ||
Previous Next