Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup Inc Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $58.58
-3.01%
$4.6 million $351
Dec 10, 2020 $60.38
+2.54%
$4.74 million $423
Dec 9, 2020 $58.91
+1.21%
$4.62 million $353
Dec 8, 2020 $58.2
+0.70%
$4.57 million $233
Dec 7, 2020 $58.39
+0.06%
$4.58 million $1,810
Dec 6, 2020 $58.35
-0.07%
$4.58 million $1,809
Dec 5, 2020 $58.42
-0.01%
$4.58 million $1,811
Dec 4, 2020 $58.44
+1.52%
$4.59 million $1,812
Dec 3, 2020 $56.95
-0.14%
$4.47 million $114
Dec 2, 2020 $57.03
+1.91%
$4.47 million $342
Dec 1, 2020 $55.97
+1.92%
$4.39 million $168
Nov 30, 2020 $56.49
-0.04%
$4.43 million $1,299
Nov 29, 2020 $56.51
+0.03%
$4.43 million $1,300
Nov 28, 2020 $56.49
-0.05%
$4.43 million $1,299
Nov 27, 2020 $56.5
-0.99%
$4.43 million $1,299
Nov 26, 2020 $57.06
+0.23%
$4.48 million $2,054
Nov 25, 2020 $56.94
-0.01%
$4.47 million $2,050
Nov 24, 2020 $56.96
+7.08%
$4.47 million $342
Nov 23, 2020 $53.18
+0.22%
$4.17 million $319
Nov 20, 2020 $51.3
-1.41%
$4.03 million $205
Nov 19, 2020 $52.04
+1.12%
$4.08 million $416
Nov 18, 2020 $52.1
+3.22%
$4.09 million $52
Nov 17, 2020 $50.47
+0.68%
$3.96 million $50
Nov 16, 2020 $50.12
-0.31%
$3.93 million $1,554
Nov 13, 2020 $48.64
+0.97%
$3.82 million $195
Nov 12, 2020 $48.17
-1.37%
$3.78 million $193
Nov 11, 2020 $48.84
+2.49%
$3.83 million $195
Nov 10, 2020 $47.65
-0.05%
$3.74 million $10,483
Nov 9, 2020 $47.67
+2.56%
$3.74 million $5,721
Nov 6, 2020 $43.05
+0.01%
$3.38 million $43
Nov 5, 2020 $43.05
+2.54%
$3.38 million $43
Nov 4, 2020 $41.99
-3.57%
$3.29 million $42
Nov 3, 2020 $43.54
+3.57%
$3.42 million $87
Nov 2, 2020 $42.04
+2.05%
$3.3 million $126
Nov 1, 2020 $41.19
+0.08%
$3.23 million $124
Oct 31, 2020 $41.16
-0.11%
$3.23 million $123
Oct 30, 2020 $41.21
-1.11%
$3.23 million $124
Oct 29, 2020 $41.67
+1.25%
$3.27 million $83
Oct 28, 2020 $41.16
+0.26%
$3.23 million $617
Oct 27, 2020 $43.84
+0.02%
$3.44 million $4,428
Oct 26, 2020 $43.84
+0.05%
$3.44 million $4,428
Oct 25, 2020 $43.82
-0.06%
$3.44 million $4,426
Oct 24, 2020 $43.84
-0.02%
$3.44 million $4,428
Oct 23, 2020 $43.85
-0.04%
$3.44 million $4,429
Oct 22, 2020 $43.87
+2.33%
$3.44 million $219
Oct 21, 2020 $42.87
-1.56%
$3.36 million $43
Oct 20, 2020 $43.55
-0.36%
$3.42 million $305
Oct 16, 2020 $43.35
-0.34%
$3.4 million $87
Oct 15, 2020 $43.49
+1.07%
$3.41 million $217
Oct 14, 2020 $43.04
-1.49%
$3.38 million $43