Citigroup Inc Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 43.69
-4.68%
$ 3.43 million $ 1,092
Oct 12, 2020 $ 45.83
+0.55%
$ 3.6 million $ 3,163
Oct 8, 2020 $ 44.92
-0.01%
$ 3.52 million $ 45
Oct 7, 2020 $ 44.92
+1.09%
$ 3.52 million $ 45
Oct 6, 2020 $ 44.43
-0.74%
$ 3.49 million $ 222
Oct 5, 2020 $ 44.77
+2.53%
$ 3.51 million $ 940
Oct 4, 2020 $ 43.66
+0.01%
$ 3.43 million $ 44
Oct 3, 2020 $ 43.66
+0.04%
$ 3.43 million $ 44
Oct 2, 2020 $ 43.64
+0.55%
$ 3.42 million $ 44
Oct 1, 2020 $ 43.4
+0.74%
$ 3.41 million $ 434
Sep 30, 2020 $ 42.43
-0.01%
$ 3.33 million $ 976
Sep 29, 2020 $ 42.44
-1.95%
$ 3.33 million $ 976
Sep 28, 2020 $ 43.29
-0.24%
$ 3.4 million $ 1,429
Sep 25, 2020 $ 42.14
-0.06%
$ 3.31 million $ 211
Sep 24, 2020 $ 42.17
+0.80%
$ 3.31 million $ 211
Sep 23, 2020 $ 41.83
-4.74%
$ 3.28 million $ 4,183
Sep 22, 2020 $ 43.91
-0.07%
$ 3.45 million $ 10,494
Sep 21, 2020 $ 43.95
-2.14%
$ 3.45 million $ 10,503
Sep 20, 2020 $ 44.91
-0.06%
$ 3.52 million $ 180
Sep 19, 2020 $ 44.93
-0.10%
$ 3.53 million $ 180
Sep 18, 2020 $ 44.95
-1.36%
$ 3.53 million $ 180
Sep 17, 2020 $ 45.57
-1.82%
$ 3.58 million $ 4,512
Sep 16, 2020 $ 46.41
+3.56%
$ 3.64 million $ 94,355
Sep 15, 2020 $ 44.82
-6.95%
$ 3.52 million $ 4,571
Sep 14, 2020 $ 48.16
-5.55%
$ 3.78 million $ 1,397
Sep 13, 2020 $ 50.98
-0.02%
$ 4 million $ 102
Sep 12, 2020 $ 50.99
+0.05%
$ 4 million $ 102
Sep 11, 2020 $ 50.97
-0.01%
$ 4 million $ 102
Sep 10, 2020 $ 50.96
-1.06%
$ 4 million $ 306
Sep 9, 2020 $ 51.51
+0.93%
$ 4.04 million $ 206
Sep 8, 2020 $ 51.04
-2.80%
$ 4 million $ 204
Sep 7, 2020 $ 52.49
-0.01%
$ 4.12 million $ 840
Sep 6, 2020 $ 52.51
-0.06%
$ 4.12 million $ 840
Sep 5, 2020 $ 52.52
+0.13%
$ 4.12 million $ 840
Sep 4, 2020 $ 52.46
+1.90%
$ 4.12 million $ 839
Sep 3, 2020 $ 51.49
-0.83%
$ 4.04 million $ 618
Sep 2, 2020 $ 51.93
+1.53%
$ 4.07 million $ 415
Sep 1, 2020 $ 51.15
-0.32%
$ 4.01 million $ 102
Aug 31, 2020 $ 51.32
-1.30%
$ 4.03 million $ 411
Aug 30, 2020 $ 51.98
-0.12%
$ 4.08 million $ 520
Aug 29, 2020 $ 52.05
+0.03%
$ 4.08 million $ 521
Aug 28, 2020 $ 52.04
+0.60%
$ 4.08 million $ 520
Aug 27, 2020 $ 51.22
-0.01%
$ 4.02 million $ 256
Aug 26, 2020 $ 51.23
-0.82%
$ 4.02 million $ 256
Aug 25, 2020 $ 51.64
+1.17%
$ 4.05 million $ 2,324
Aug 24, 2020 $ 51.05
+3.54%
$ 4.01 million $ 306
Aug 23, 2020 $ 49.31
-0.06%
$ 3.87 million $ 197
Aug 22, 2020 $ 49.32
+0.04%
$ 3.87 million $ 197
Aug 21, 2020 $ 49.31
-0.48%
$ 3.87 million $ 197
Aug 20, 2020 $ 49.54
+0.18%
$ 3.89 million $ 1,239