Coinranking
Citigroup Inc Historical Data
C
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2020 | $50.86 | -1.07% | ||
| Aug 17, 2020 | $51.41 | -2.77% | ||
| Aug 16, 2020 | $52.89 | -0.10% | ||
| Aug 15, 2020 | $52.93 | +0.09% | ||
| Aug 14, 2020 | $52.88 | +0.40% | ||
| Aug 13, 2020 | $53.15 | +0.03% | ||
| Aug 12, 2020 | $53.14 | -1.09% | ||
| Aug 11, 2020 | $53.72 | +1.72% | ||
| Aug 10, 2020 | $52.82 | +1.38% | ||
| Aug 9, 2020 | $52.09 | +0.00% | ||
| Aug 8, 2020 | $52.05 | -0.08% | ||
| Aug 7, 2020 | $52.1 | +2.33% | ||
| Aug 6, 2020 | $50.91 | -0.13% | ||
| Aug 5, 2020 | $50.97 | +0.46% | ||
| Aug 4, 2020 | $49.91 | -0.87% | ||
| Aug 3, 2020 | $50.37 | +1.30% | ||
| Aug 2, 2020 | $49.7 | -0.03% | ||
| Aug 1, 2020 | $49.71 | +0.08% | ||
| Jul 31, 2020 | $49.68 | -2.29% | ||
| Jul 30, 2020 | $50.84 | -3.20% | ||
| Jul 29, 2020 | $52.53 | +2.53% | ||
| Jul 28, 2020 | $51.23 | -0.03% | ||
| Jul 27, 2020 | $51.25 | -0.79% | ||
| Jul 26, 2020 | $51.66 | +0.06% | ||
| Jul 25, 2020 | $51.63 | -0.02% | ||
| Jul 24, 2020 | $51.61 | -0.84% | ||
| Jul 23, 2020 | $52.03 | +1.44% | ||
| Jul 22, 2020 | $51.31 | -0.82% | ||
| Jul 21, 2020 | $51.72 | +0.13% | ||
| Jul 20, 2020 | $50.21 | +0.07% | ||
| Jul 19, 2020 | $50.18 | -0.07% | ||
| Jul 18, 2020 | $50.22 | -0.01% | ||
| Jul 17, 2020 | $50.22 | -2.13% | ||
| Jul 16, 2020 | $51.32 | -0.97% | ||
| Jul 15, 2020 | $51.82 | +3.42% | ||
| Jul 14, 2020 | $50.12 | -4.02% | ||
| Jul 13, 2020 | $52.22 | -0.83% | ||
| Jul 12, 2020 | $52.65 | +0.04% | ||
| Jul 11, 2020 | $52.62 | +0.03% | ||
| Jul 10, 2020 | $52.6 | +6.44% | ||
| Jul 9, 2020 | $49.42 | -2.81% | ||
| Jul 8, 2020 | $50.84 | +1.02% | ||
| Jul 7, 2020 | $50.33 | -0.32% | ||
| Jul 6, 2020 | $50.49 | -0.09% | ||
| Jul 5, 2020 | $50.55 | +0.08% | ||
| Jul 4, 2020 | $50.5 | -0.05% | ||
| Jul 3, 2020 | $50.54 | +0.06% | ||
| Jul 2, 2020 | $50.51 | +0.68% | ||
| Jul 1, 2020 | $50.17 | -1.65% | ||
| Jun 30, 2020 | $51.01 | +2.00% | ||