Citigroup Inc Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 50.86
-1.07%
$ 3.99 million $ 1,271
Aug 17, 2020 $ 51.41
-2.77%
$ 4.03 million $ 1,285
Aug 16, 2020 $ 52.89
-0.10%
$ 4.15 million $ 2,644
Aug 15, 2020 $ 52.93
+0.09%
$ 4.15 million $ 2,647
Aug 14, 2020 $ 52.88
+0.40%
$ 4.15 million $ 2,644
Aug 13, 2020 $ 53.15
+0.03%
$ 4.17 million $ 319
Aug 12, 2020 $ 53.14
-1.09%
$ 4.17 million $ 319
Aug 11, 2020 $ 53.72
+1.72%
$ 4.22 million $ 2,095
Aug 10, 2020 $ 52.82
+1.38%
$ 4.14 million $ 3,961
Aug 9, 2020 $ 52.09
+0.00%
$ 4.09 million $ 208
Aug 8, 2020 $ 52.05
-0.08%
$ 4.08 million $ 208
Aug 7, 2020 $ 52.1
+2.33%
$ 4.09 million $ 208
Aug 6, 2020 $ 50.91
-0.13%
$ 3.99 million $ 51
Aug 5, 2020 $ 50.97
+0.46%
$ 4 million $ 561
Aug 4, 2020 $ 49.91
-0.87%
$ 3.92 million $ 6,239
Aug 3, 2020 $ 50.37
+1.30%
$ 3.95 million $ 6,296
Aug 2, 2020 $ 49.7
-0.03%
$ 3.9 million $ 7,654
Aug 1, 2020 $ 49.71
+0.08%
$ 3.9 million $ 7,656
Jul 31, 2020 $ 49.68
-2.29%
$ 3.9 million $ 7,650
Jul 30, 2020 $ 50.84
-3.20%
$ 3.99 million $ 559
Jul 29, 2020 $ 52.53
+2.53%
$ 4.12 million $ 3,782
Jul 28, 2020 $ 51.23
-0.03%
$ 4.02 million $ 5,123
Jul 27, 2020 $ 51.25
-0.79%
$ 4.02 million $ 2,409
Jul 26, 2020 $ 51.66
+0.06%
$ 4.05 million $ 19,784
Jul 25, 2020 $ 51.63
-0.02%
$ 4.05 million $ 19,773
Jul 24, 2020 $ 51.61
-0.84%
$ 4.05 million $ 19,767
Jul 23, 2020 $ 52.03
+1.44%
$ 4.08 million $ 104
Jul 22, 2020 $ 51.31
-0.82%
$ 4.03 million $ 770
Jul 21, 2020 $ 51.72
+0.13%
$ 4.06 million $ 776
Jul 20, 2020 $ 50.21
+0.07%
$ 3.94 million $ 151
Jul 19, 2020 $ 50.18
-0.07%
$ 3.94 million $ 151
Jul 18, 2020 $ 50.22
-0.01%
$ 3.94 million $ 151
Jul 17, 2020 $ 50.22
-2.13%
$ 3.94 million $ 151
Jul 16, 2020 $ 51.32
-0.97%
$ 4.03 million $ 51
Jul 15, 2020 $ 51.82
+3.42%
$ 4.07 million $ 104
Jul 14, 2020 $ 50.12
-4.02%
$ 3.93 million $ 1,554
Jul 13, 2020 $ 52.22
-0.83%
$ 4.1 million $ 43,550
Jul 12, 2020 $ 52.65
+0.04%
$ 4.13 million $ 3,791
Jul 11, 2020 $ 52.62
+0.03%
$ 4.13 million $ 3,789
Jul 10, 2020 $ 52.6
+6.44%
$ 4.13 million $ 3,788
Jul 9, 2020 $ 49.42
-2.81%
$ 3.88 million $ 988
Jul 8, 2020 $ 50.84
+1.02%
$ 3.99 million $ 1,017
Jul 7, 2020 $ 50.33
-0.32%
$ 3.95 million $ 1,007
Jul 6, 2020 $ 50.49
-0.09%
$ 3.96 million $ 3,989
Jul 5, 2020 $ 50.55
+0.08%
$ 3.97 million $ 3,993
Jul 4, 2020 $ 50.5
-0.05%
$ 3.96 million $ 3,990
Jul 3, 2020 $ 50.54
+0.06%
$ 3.97 million $ 3,992
Jul 2, 2020 $ 50.51
+0.68%
$ 3.96 million $ 3,991
Jul 1, 2020 $ 50.17
-1.65%
$ 3.94 million $ 903
Jun 30, 2020 $ 51.01
+2.00%
$ 4 million $ 765