Citigroup Inc Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 50.02
+0.94%
$ 3.92 million $ 50
Jun 28, 2020 $ 49.55
-0.08%
$ 3.89 million $ 1,041
Jun 27, 2020 $ 49.59
-0.03%
$ 3.89 million $ 1,041
Jun 26, 2020 $ 49.6
-5.84%
$ 3.89 million $ 1,042
Jun 25, 2020 $ 52.68
+2.88%
$ 4.13 million $ 53
Jun 24, 2020 $ 52.81
+0.00%
$ 4.14 million $ 53
Jun 23, 2020 $ 52.81
+1.37%
$ 4.14 million $ 53
Jun 22, 2020 $ 52.09
-0.90%
$ 4.09 million $ 52
Jun 21, 2020 $ 52.57
+0.06%
$ 4.12 million $ 683
Jun 20, 2020 $ 52.53
-0.05%
$ 4.12 million $ 683
Jun 19, 2020 $ 52.56
-0.81%
$ 4.12 million $ 683
Jun 18, 2020 $ 52.99
-0.59%
$ 4.16 million $ 53
Jun 17, 2020 $ 53.3
-2.15%
$ 4.18 million $ 6,130
Jun 16, 2020 $ 54.48
+2.88%
$ 4.27 million $ 8,444
Jun 15, 2020 $ 52.95
+1.37%
$ 4.16 million $ 11,544
Jun 14, 2020 $ 52.24
-0.66%
$ 4.1 million $ 13,216
Jun 13, 2020 $ 52.59
+0.34%
$ 4.13 million $ 13,306
Jun 12, 2020 $ 52.42
+8.06%
$ 4.11 million $ 13,262
Jun 11, 2020 $ 48.51
-13.55%
$ 3.81 million $ 32,306
Jun 10, 2020 $ 56.11
-6.07%
$ 4.4 million $ 18,965
Jun 9, 2020 $ 59.73
-2.63%
$ 4.69 million $ 33,810
Jun 8, 2020 $ 61.34
+3.93%
$ 4.81 million $ 170,537
Jun 7, 2020 $ 59.03
-0.10%
$ 4.63 million $ 50,705
Jun 6, 2020 $ 59.09
+0.05%
$ 4.64 million $ 50,754
Jun 5, 2020 $ 59.05
+6.08%
$ 4.63 million $ 50,728
Jun 4, 2020 $ 55.67
+4.09%
$ 4.37 million $ 25,441
Jun 3, 2020 $ 53.49
+4.80%
$ 4.2 million $ 80,184
Jun 2, 2020 $ 51.05
+3.07%
$ 4.01 million $ 184,838
Jun 1, 2020 $ 49.52
+3.49%
$ 3.89 million $ 495
May 31, 2020 $ 47.84
-0.01%
$ 3.75 million $ 11,003
May 30, 2020 $ 47.85
-0.09%
$ 3.75 million $ 11,005
May 29, 2020 $ 47.89
-2.55%
$ 3.76 million $ 11,015
May 28, 2020 $ 49.14
-5.88%
$ 3.86 million $ 104,527
May 27, 2020 $ 52.21
+8.41%
$ 4.1 million $ 4,856
May 26, 2020 $ 48.16
+9.60%
$ 3.78 million $ 1,011
May 25, 2020 $ 43.95
-0.37%
$ 3.45 million $ 5,493
May 24, 2020 $ 44.1
+0.01%
$ 3.46 million $ 5,513
May 23, 2020 $ 44.1
+0.03%
$ 3.46 million $ 5,512
May 22, 2020 $ 44.08
-2.01%
$ 3.46 million $ 5,511
May 21, 2020 $ 44.99
-1.07%
$ 3.53 million $ 20,787
May 20, 2020 $ 45.48
+2.40%
$ 3.57 million $ 273
May 19, 2020 $ 44.41
-2.76%
$ 3.49 million $ 222
May 18, 2020 $ 45.68
+9.03%
$ 3.58 million $ 10,050
May 17, 2020 $ 41.9
-0.10%
$ 3.29 million $ 9,217
May 16, 2020 $ 41.94
-0.14%
$ 3.29 million $ 9,226
May 15, 2020 $ 41.99
-0.29%
$ 3.3 million $ 9,239
May 14, 2020 $ 42.11
+3.72%
$ 3.3 million $ 17,686
May 13, 2020 $ 40.6
-5.33%
$ 3.19 million $ 812
May 12, 2020 $ 42.88
-2.65%
$ 3.37 million $ 214
May 11, 2020 $ 44.05
-4.90%
$ 3.46 million $ 220