Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup Inc Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $50.02
+0.94%
$3.92 million $50
Jun 28, 2020 $49.55
-0.08%
$3.89 million $1,041
Jun 27, 2020 $49.59
-0.03%
$3.89 million $1,041
Jun 26, 2020 $49.6
-5.84%
$3.89 million $1,042
Jun 25, 2020 $52.68
+2.88%
$4.13 million $53
Jun 24, 2020 $52.81
+0.00%
$4.14 million $53
Jun 23, 2020 $52.81
+1.37%
$4.14 million $53
Jun 22, 2020 $52.09
-0.90%
$4.09 million $52
Jun 21, 2020 $52.57
+0.06%
$4.12 million $683
Jun 20, 2020 $52.53
-0.05%
$4.12 million $683
Jun 19, 2020 $52.56
-0.81%
$4.12 million $683
Jun 18, 2020 $52.99
-0.59%
$4.16 million $53
Jun 17, 2020 $53.3
-2.15%
$4.18 million $6,130
Jun 16, 2020 $54.48
+2.88%
$4.27 million $8,444
Jun 15, 2020 $52.95
+1.37%
$4.16 million $11,544
Jun 14, 2020 $52.24
-0.66%
$4.1 million $13,216
Jun 13, 2020 $52.59
+0.34%
$4.13 million $13,306
Jun 12, 2020 $52.42
+8.06%
$4.11 million $13,262
Jun 11, 2020 $48.51
-13.55%
$3.81 million $32,306
Jun 10, 2020 $56.11
-6.07%
$4.4 million $18,965
Jun 9, 2020 $59.73
-2.63%
$4.69 million $33,810
Jun 8, 2020 $61.34
+3.93%
$4.81 million $170,537
Jun 7, 2020 $59.03
-0.10%
$4.63 million $50,705
Jun 6, 2020 $59.09
+0.05%
$4.64 million $50,754
Jun 5, 2020 $59.05
+6.08%
$4.63 million $50,728
Jun 4, 2020 $55.67
+4.09%
$4.37 million $25,441
Jun 3, 2020 $53.49
+4.80%
$4.2 million $80,184
Jun 2, 2020 $51.05
+3.07%
$4.01 million $184,838
Jun 1, 2020 $49.52
+3.49%
$3.89 million $495
May 31, 2020 $47.84
-0.01%
$3.75 million $11,003
May 30, 2020 $47.85
-0.09%
$3.75 million $11,005
May 29, 2020 $47.89
-2.55%
$3.76 million $11,015
May 28, 2020 $49.14
-5.88%
$3.86 million $104,527
May 27, 2020 $52.21
+8.41%
$4.1 million $4,856
May 26, 2020 $48.16
+9.60%
$3.78 million $1,011
May 25, 2020 $43.95
-0.37%
$3.45 million $5,493
May 24, 2020 $44.1
+0.01%
$3.46 million $5,513
May 23, 2020 $44.1
+0.03%
$3.46 million $5,512
May 22, 2020 $44.08
-2.01%
$3.46 million $5,511
May 21, 2020 $44.99
-1.07%
$3.53 million $20,787
May 20, 2020 $45.48
+2.40%
$3.57 million $273
May 19, 2020 $44.41
-2.76%
$3.49 million $222
May 18, 2020 $45.68
+9.03%
$3.58 million $10,050
May 17, 2020 $41.9
-0.10%
$3.29 million $9,217
May 16, 2020 $41.94
-0.14%
$3.29 million $9,226
May 15, 2020 $41.99
-0.29%
$3.3 million $9,239
May 14, 2020 $42.11
+3.72%
$3.3 million $17,686
May 13, 2020 $40.6
-5.33%
$3.19 million $812
May 12, 2020 $42.88
-2.65%
$3.37 million $214
May 11, 2020 $44.05
-4.90%
$3.46 million $220