Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup Inc Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $50.02
+0.94%
$3.92 million $50
Jun 28, 2020 $49.55
-0.08%
$3.89 million $1,041
Jun 27, 2020 $49.59
-0.03%
$3.89 million $1,041
Jun 26, 2020 $49.6
-5.84%
$3.89 million $1,042
Jun 25, 2020 $52.68
+2.88%
$4.13 million $53
Jun 24, 2020 $52.81
+0.00%
$4.14 million $53
Jun 23, 2020 $52.81
+1.37%
$4.14 million $53
Jun 22, 2020 $52.09
-0.90%
$4.09 million $52
Jun 21, 2020 $52.57
+0.06%
$4.12 million $683
Jun 20, 2020 $52.53
-0.05%
$4.12 million $683
Jun 19, 2020 $52.56
-0.81%
$4.12 million $683
Jun 18, 2020 $52.99
-0.59%
$4.16 million $53
Jun 17, 2020 $53.3
-2.15%
$4.18 million $6,130
Jun 16, 2020 $54.48
+2.88%
$4.27 million $8,444
Jun 15, 2020 $52.95
+1.37%
$4.16 million $11,544
Jun 14, 2020 $52.24
-0.66%
$4.1 million $13,216
Jun 13, 2020 $52.59
+0.34%
$4.13 million $13,306
Jun 12, 2020 $52.42
+8.06%
$4.11 million $13,262
Jun 11, 2020 $48.51
-13.55%
$3.81 million $32,306
Jun 10, 2020 $56.11
-6.07%
$4.4 million $18,965
Jun 9, 2020 $59.73
-2.63%
$4.69 million $33,810
Jun 8, 2020 $61.34
+3.93%
$4.81 million $170,537
Jun 7, 2020 $59.03
-0.10%
$4.63 million $50,705
Jun 6, 2020 $59.09
+0.05%
$4.64 million $50,754
Jun 5, 2020 $59.05
+6.08%
$4.63 million $50,728
Jun 4, 2020 $55.67
+4.09%
$4.37 million $25,441
Jun 3, 2020 $53.49
+4.80%
$4.2 million $80,184
Jun 2, 2020 $51.05
+3.07%
$4.01 million $184,838
Jun 1, 2020 $49.52
+3.49%
$3.89 million $495
May 31, 2020 $47.84
-0.01%
$3.75 million $11,003
May 30, 2020 $47.85
-0.09%
$3.75 million $11,005
May 29, 2020 $47.89
-2.55%
$3.76 million $11,015
May 28, 2020 $49.14
-5.88%
$3.86 million $104,527
May 27, 2020 $52.21
+8.41%
$4.1 million $4,856
May 26, 2020 $48.16
+9.60%
$3.78 million $1,011
May 25, 2020 $43.95
-0.37%
$3.45 million $5,493
May 24, 2020 $44.1
+0.01%
$3.46 million $5,513
May 23, 2020 $44.1
+0.03%
$3.46 million $5,512
May 22, 2020 $44.08
-2.01%
$3.46 million $5,511
May 21, 2020 $44.99
-1.07%
$3.53 million $20,787
May 20, 2020 $45.48
+2.40%
$3.57 million $273
May 19, 2020 $44.41
-2.76%
$3.49 million $222
May 18, 2020 $45.68
+9.03%
$3.58 million $10,050
May 17, 2020 $41.9
-0.10%
$3.29 million $9,217
May 16, 2020 $41.94
-0.14%
$3.29 million $9,226
May 15, 2020 $41.99
-0.29%
$3.3 million $9,239
May 14, 2020 $42.11
+3.72%
$3.3 million $17,686
May 13, 2020 $40.6
-5.33%
$3.19 million $812
May 12, 2020 $42.88
-2.65%
$3.37 million $214
May 11, 2020 $44.05
-4.90%
$3.46 million $220