Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup Inc Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $53.09
+0.25%
$106.18 billion $10,140
Apr 19, 2022 $52.95
+1.17%
$105.91 billion $53
Apr 18, 2022 $52.34
+2.79%
$104.69 billion $4,083
Apr 17, 2022 $50.92
+0.00%
$101.85 billion $11,051
Apr 16, 2022 $50.92
+0.00%
$101.85 billion $11,051
Apr 15, 2022 $50.92
+0.00%
$101.85 billion $11,051
Apr 14, 2022 $50.92
+1.58%
$101.85 billion $11,051
Apr 13, 2022 $50.14
-0.34%
$100.27 billion $150
Apr 12, 2022 $50.3
-0.47%
$100.61 billion $101
Apr 11, 2022 $50.55
-0.69%
$101.09 billion $2,022
Apr 10, 2022 $50.9
+0.00%
$101.79 billion $2,901
Apr 9, 2022 $50.9
+0.00%
$101.79 billion $2,901
Apr 8, 2022 $50.9
+1.71%
$101.79 billion $2,901
Apr 7, 2022 $50.04
-0.97%
$100.08 billion $50
Apr 6, 2022 $50.53
-2.05%
$101.06 billion $51
Apr 5, 2022 $51.59
-2.31%
$103.17 billion $155
Apr 4, 2022 $52.8
+0.94%
$105.61 billion $264
Apr 3, 2022 $52.31
+0.00%
$104.63 billion $314
Apr 2, 2022 $52.31
+0.00%
$104.63 billion $314
Apr 1, 2022 $52.31
-0.23%
$104.63 billion $314
Mar 31, 2022 $53.92
-1.90%
$107.85 billion $108
Mar 30, 2022 $54.97
-2.67%
$109.94 billion $13,907
Mar 29, 2022 $56.48
+1.01%
$112.96 billion $14,120
Mar 28, 2022 $55.91
-1.45%
$111.83 billion $168
Mar 27, 2022 $56.74
+0.00%
$113.48 billion $113
Mar 26, 2022 $56.74
+0.00%
$113.48 billion $113
Mar 25, 2022 $56.74
-0.68%
$113.48 billion $113
Mar 24, 2022 $56.34
-0.04%
$112.69 billion $169
Mar 23, 2022 $56.37
-1.97%
$112.73 billion $564
Mar 22, 2022 $57.5
-0.01%
$115 billion $288
Mar 18, 2022 $57.5
+0.36%
$114.99 billion $115
Mar 17, 2022 $57.29
+0.85%
$114.58 billion $401
Mar 16, 2022 $56.8
+3.06%
$113.61 billion $2,783
Mar 15, 2022 $55.12
+1.63%
$110.24 billion $386
Mar 14, 2022 $54.23
+0.15%
$108.47 billion $217
Mar 13, 2022 $54.16
+0.00%
$108.31 billion $108
Mar 12, 2022 $54.16
+0.00%
$108.31 billion $108
Mar 11, 2022 $54.16
-1.34%
$108.31 billion $108
Mar 10, 2022 $54.89
+0.83%
$109.78 billion $55
Mar 9, 2022 $56.3
+2.63%
$112.61 billion $56
Mar 8, 2022 $54.86
-1.38%
$109.72 billion $549
Mar 7, 2022 $55.63
-1.73%
$111.25 billion $4,951
Mar 6, 2022 $56.61
+0.00%
$113.21 billion $57
Mar 5, 2022 $56.61
+0.00%
$113.21 billion $57
Mar 4, 2022 $56.61
-1.84%
$113.21 billion $57
Mar 3, 2022 $57.67
-3.16%
$115.33 billion $1,903
Mar 2, 2022 $59.55
+1.78%
$119.09 billion $595
Mar 1, 2022 $58.51
-1.17%
$117.01 billion $410
Feb 28, 2022 $59.2
-1.92%
$118.39 billion $5,209
Feb 25, 2022 $62.41
+2.89%
$124.81 billion $62