Citigroup Inc Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 43.35
-4.91%
$ 3.4 million $ 4,602
Oct 5 $ 44.92
+2.87%
$ 3.52 million $ 1,252
Sep 28 $ 43.66
+0.62%
$ 3.43 million $ 3,945
Sep 21 $ 42.14
-6.16%
$ 3.31 million $ 25,602
Sep 14 $ 44.91
-11.92%
$ 3.52 million $ 105,374
Sep 7 $ 50.98
-2.90%
$ 4 million $ 1,862
Aug 31 $ 52.51
+0.99%
$ 4.12 million $ 4,066
Aug 24 $ 51.98
+5.43%
$ 4.08 million $ 4,703
Aug 17 $ 49.31
-6.74%
$ 3.87 million $ 4,387
Aug 10 $ 52.89
+1.52%
$ 4.15 million $ 14,630
Aug 3 $ 52.09
+4.77%
$ 4.09 million $ 13,771
Jul 27 $ 49.7
-3.78%
$ 3.9 million $ 34,833
Jul 20 $ 51.66
+2.96%
$ 4.05 million $ 61,124
Jul 13 $ 50.18
-4.70%
$ 3.94 million $ 45,711
Jul 6 $ 52.65
+4.18%
$ 4.13 million $ 18,367
Jun 29 $ 50.55
+2.01%
$ 3.97 million $ 17,684
Jun 22 $ 49.55
-5.74%
$ 3.89 million $ 3,334
Jun 15 $ 52.57
+0.63%
$ 4.12 million $ 28,221
Jun 8 $ 52.24
-11.50%
$ 4.1 million $ 295,401
Jun 1 $ 59.03
+23.36%
$ 4.63 million $ 443,146
May 25 $ 47.84
+8.46%
$ 3.75 million $ 148,911
May 18 $ 44.1
+5.27%
$ 3.46 million $ 47,867
May 11 $ 41.9
-9.55%
$ 3.29 million $ 46,615
May 4 $ 46.32
+1.30%
$ 3.63 million $ 25,010
Download