Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup Inc Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $43.35
-4.91%
$3.4 million $4,602
Oct 5 $44.92
+2.87%
$3.52 million $1,252
Sep 28 $43.66
+0.62%
$3.43 million $3,945
Sep 21 $42.14
-6.16%
$3.31 million $25,602
Sep 14 $44.91
-11.92%
$3.52 million $105,374
Sep 7 $50.98
-2.90%
$4 million $1,862
Aug 31 $52.51
+0.99%
$4.12 million $4,066
Aug 24 $51.98
+5.43%
$4.08 million $4,703
Aug 17 $49.31
-6.74%
$3.87 million $4,387
Aug 10 $52.89
+1.52%
$4.15 million $14,630
Aug 3 $52.09
+4.77%
$4.09 million $13,771
Jul 27 $49.7
-3.78%
$3.9 million $34,833
Jul 20 $51.66
+2.96%
$4.05 million $61,124
Jul 13 $50.18
-4.70%
$3.94 million $45,711
Jul 6 $52.65
+4.18%
$4.13 million $18,367
Jun 29 $50.55
+2.01%
$3.97 million $17,684
Jun 22 $49.55
-5.74%
$3.89 million $3,334
Jun 15 $52.57
+0.63%
$4.12 million $28,221
Jun 8 $52.24
-11.50%
$4.1 million $295,401
Jun 1 $59.03
+23.36%
$4.63 million $443,146
May 25 $47.84
+8.46%
$3.75 million $148,911
May 18 $44.1
+5.27%
$3.46 million $47,867
May 11 $41.9
-9.55%
$3.29 million $46,615
May 4 $46.32
+1.30%
$3.63 million $25,010
Download