Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup Inc Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $60.65
-4.09%
$121.3 billion $1,516
Feb 23, 2022 $63.23
-1.03%
$126.47 billion $1,454
Feb 22, 2022 $63.89
-0.07%
$127.78 billion $447
Feb 14, 2022 $66.8
-0.51%
$133.59 billion $534
Feb 13, 2022 $67.13
+0.00%
$134.27 billion $537
Feb 12, 2022 $67.13
+0.00%
$134.27 billion $537
Feb 11, 2022 $67.13
-0.53%
$134.27 billion $537
Feb 10, 2022 $67.49
-0.52%
$134.98 billion $67
Feb 9, 2022 $67.84
+1.07%
$135.69 billion $204
Feb 8, 2022 $67.13
+1.15%
$134.25 billion $269
Feb 7, 2022 $66.37
+0.40%
$132.73 billion $133
Feb 6, 2022 $66.1
+0.00%
$132.2 billion $66
Feb 5, 2022 $66.1
+0.00%
$132.2 billion $66
Feb 4, 2022 $66.1
+1.21%
$132.2 billion $66
Feb 3, 2022 $66.22
-0.02%
$132.45 billion $132
Feb 2, 2022 $66.23
-0.47%
$132.47 billion $132
Feb 1, 2022 $66.55
+1.35%
$133.09 billion $133
Jan 27, 2022 $64.19
-0.88%
$128.37 billion $193
Jan 26, 2022 $64.75
+0.98%
$129.51 billion $1,036
Jan 25, 2022 $64.13
+2.27%
$128.25 billion $192
Jan 24, 2022 $62.7
-1.03%
$125.4 billion $564
Jan 23, 2022 $63.35
+0.00%
$126.7 billion $3,294
Jan 22, 2022 $63.35
+0.00%
$126.7 billion $3,294
Jan 21, 2022 $63.35
-1.71%
$126.7 billion $3,294
Jan 20, 2022 $64.45
+0.28%
$128.9 billion $1,676
Jan 19, 2022 $64.27
-1.62%
$128.54 billion $2,507
Jan 18, 2022 $65.33
-2.40%
$130.65 billion $6,663
Jan 17, 2022 $66.93
+0.00%
$133.86 billion $6,961
Jan 16, 2022 $66.93
+0.00%
$133.86 billion $6,961
Jan 15, 2022 $66.93
+0.00%
$133.86 billion $6,961
Jan 14, 2022 $66.93
-1.34%
$133.86 billion $6,961
Jan 13, 2022 $67.84
+0.82%
$135.68 billion $8,412
Jan 12, 2022 $67.28
+0.25%
$134.57 billion $673
Jan 11, 2022 $67.12
+1.68%
$134.23 billion $268
Jan 10, 2022 $66
+0.34%
$132.01 billion $792
Jan 9, 2022 $65.78
+0.00%
$131.56 billion $1,184
Jan 8, 2022 $65.78
+0.00%
$131.56 billion $1,184
Jan 7, 2022 $65.78
+1.33%
$131.56 billion $1,184
Jan 6, 2022 $64.91
+3.24%
$129.83 billion $1,168
Jan 5, 2022 $62.88
-1.13%
$125.75 billion $1,195
Jan 4, 2022 $63.59
+0.80%
$127.19 billion $382
Jan 3, 2022 $63.09
+4.48%
$126.18 billion $63
Jan 2, 2022 $60.39
+0.00%
$120.77 billion $121
Jan 1, 2022 $60.39
+0.00%
$120.77 billion $121
Dec 31, 2021 $60.39
-0.21%
$120.77 billion $121
Dec 29, 2021 $60.61
-0.02%
$121.21 billion $121
Dec 28, 2021 $60.62
-0.10%
$121.23 billion $182
Dec 27, 2021 $60.67
+0.76%
$121.35 billion $1,092
Dec 26, 2021 $60.22
+0.00%
$120.44 billion $843
Dec 25, 2021 $60.22
+0.00%
$120.44 billion $843