Citigroup Inc Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 60.65
-4.09%
$ 121.3 billion $ 1,516
Feb 23, 2022 $ 63.23
-1.03%
$ 126.47 billion $ 1,454
Feb 22, 2022 $ 63.89
-0.07%
$ 127.78 billion $ 447
Feb 14, 2022 $ 66.8
-0.51%
$ 133.59 billion $ 534
Feb 13, 2022 $ 67.13
+0.00%
$ 134.27 billion $ 537
Feb 12, 2022 $ 67.13
+0.00%
$ 134.27 billion $ 537
Feb 11, 2022 $ 67.13
-0.53%
$ 134.27 billion $ 537
Feb 10, 2022 $ 67.49
-0.52%
$ 134.98 billion $ 67
Feb 9, 2022 $ 67.84
+1.07%
$ 135.69 billion $ 204
Feb 8, 2022 $ 67.13
+1.15%
$ 134.25 billion $ 269
Feb 7, 2022 $ 66.37
+0.40%
$ 132.73 billion $ 133
Feb 6, 2022 $ 66.1
+0.00%
$ 132.2 billion $ 66
Feb 5, 2022 $ 66.1
+0.00%
$ 132.2 billion $ 66
Feb 4, 2022 $ 66.1
+1.21%
$ 132.2 billion $ 66
Feb 3, 2022 $ 66.22
-0.02%
$ 132.45 billion $ 132
Feb 2, 2022 $ 66.23
-0.47%
$ 132.47 billion $ 132
Feb 1, 2022 $ 66.55
+1.35%
$ 133.09 billion $ 133
Jan 27, 2022 $ 64.19
-0.88%
$ 128.37 billion $ 193
Jan 26, 2022 $ 64.75
+0.98%
$ 129.51 billion $ 1,036
Jan 25, 2022 $ 64.13
+2.27%
$ 128.25 billion $ 192
Jan 24, 2022 $ 62.7
-1.03%
$ 125.4 billion $ 564
Jan 23, 2022 $ 63.35
+0.00%
$ 126.7 billion $ 3,294
Jan 22, 2022 $ 63.35
+0.00%
$ 126.7 billion $ 3,294
Jan 21, 2022 $ 63.35
-1.71%
$ 126.7 billion $ 3,294
Jan 20, 2022 $ 64.45
+0.28%
$ 128.9 billion $ 1,676
Jan 19, 2022 $ 64.27
-1.62%
$ 128.54 billion $ 2,507
Jan 18, 2022 $ 65.33
-2.40%
$ 130.65 billion $ 6,663
Jan 17, 2022 $ 66.93
+0.00%
$ 133.86 billion $ 6,961
Jan 16, 2022 $ 66.93
+0.00%
$ 133.86 billion $ 6,961
Jan 15, 2022 $ 66.93
+0.00%
$ 133.86 billion $ 6,961
Jan 14, 2022 $ 66.93
-1.34%
$ 133.86 billion $ 6,961
Jan 13, 2022 $ 67.84
+0.82%
$ 135.68 billion $ 8,412
Jan 12, 2022 $ 67.28
+0.25%
$ 134.57 billion $ 673
Jan 11, 2022 $ 67.12
+1.68%
$ 134.23 billion $ 268
Jan 10, 2022 $ 66
+0.34%
$ 132.01 billion $ 792
Jan 9, 2022 $ 65.78
+0.00%
$ 131.56 billion $ 1,184
Jan 8, 2022 $ 65.78
+0.00%
$ 131.56 billion $ 1,184
Jan 7, 2022 $ 65.78
+1.33%
$ 131.56 billion $ 1,184
Jan 6, 2022 $ 64.91
+3.24%
$ 129.83 billion $ 1,168
Jan 5, 2022 $ 62.88
-1.13%
$ 125.75 billion $ 1,195
Jan 4, 2022 $ 63.59
+0.80%
$ 127.19 billion $ 382
Jan 3, 2022 $ 63.09
+4.48%
$ 126.18 billion $ 63
Jan 2, 2022 $ 60.39
+0.00%
$ 120.77 billion $ 121
Jan 1, 2022 $ 60.39
+0.00%
$ 120.77 billion $ 121
Dec 31, 2021 $ 60.39
-0.21%
$ 120.77 billion $ 121
Dec 29, 2021 $ 60.61
-0.02%
$ 121.21 billion $ 121
Dec 28, 2021 $ 60.62
-0.10%
$ 121.23 billion $ 182
Dec 27, 2021 $ 60.67
+0.76%
$ 121.35 billion $ 1,092
Dec 26, 2021 $ 60.22
+0.00%
$ 120.44 billion $ 843
Dec 25, 2021 $ 60.22
+0.00%
$ 120.44 billion $ 843