Citigroup Inc Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 60.22
+0.00%
$ 120.44 billion $ 843
Dec 23, 2021 $ 60.22
+1.04%
$ 120.44 billion $ 843
Dec 22, 2021 $ 59.6
-0.29%
$ 119.2 billion $ 119
Dec 20, 2021 $ 58.22
-2.20%
$ 116.43 billion $ 233
Dec 19, 2021 $ 59.52
+0.00%
$ 119.05 billion $ 238
Dec 18, 2021 $ 59.52
+0.00%
$ 119.05 billion $ 238
Dec 17, 2021 $ 59.52
-0.08%
$ 119.05 billion $ 238
Dec 16, 2021 $ 61.03
-1.16%
$ 122.07 billion $ 61
Dec 9, 2021 $ 61.23
-1.97%
$ 122.46 billion $ 245
Dec 8, 2021 $ 62.46
-0.68%
$ 124.92 billion $ 250
Dec 6, 2021 $ 62.66
-0.06%
$ 125.33 billion $ 188
Dec 5, 2021 $ 62.7
+0.00%
$ 125.4 billion $ 188
Dec 4, 2021 $ 62.7
+0.00%
$ 125.4 billion $ 188
Dec 3, 2021 $ 62.7
-1.75%
$ 125.4 billion $ 188
Dec 2, 2021 $ 63.81
+2.07%
$ 127.63 billion $ 128
Dec 1, 2021 $ 62.52
-1.87%
$ 125.04 billion $ 563
Nov 30, 2021 $ 63.71
-2.05%
$ 127.42 billion $ 446
Nov 29, 2021 $ 65.05
-0.32%
$ 130.09 billion $ 195
Nov 28, 2021 $ 65.48
+0.00%
$ 130.97 billion $ 1,244
Nov 27, 2021 $ 65.48
+0.00%
$ 130.97 billion $ 1,244
Nov 26, 2021 $ 65.48
+1.70%
$ 130.97 billion $ 1,244
Nov 23, 2021 $ 68.34
+1.95%
$ 136.69 billion $ 1,094
Nov 22, 2021 $ 67.03
-1.16%
$ 134.07 billion $ 1,073
Nov 19, 2021 $ 66.15
-1.14%
$ 132.29 billion $ 66
Nov 18, 2021 $ 66.91
+0.10%
$ 133.82 billion $ 268
Nov 17, 2021 $ 66.84
-1.11%
$ 133.68 billion $ 1,805
Nov 16, 2021 $ 67.59
-0.87%
$ 135.18 billion $ 68
Nov 15, 2021 $ 69
+0.00%
$ 138 billion $ 70
Nov 14, 2021 $ 69
+0.00%
$ 138 billion $ 69
Nov 13, 2021 $ 69
+0.00%
$ 138 billion $ 69
Nov 12, 2021 $ 69
+0.50%
$ 138 billion $ 69
Nov 10, 2021 $ 67.96
+0.10%
$ 135.92 billion $ 272
Nov 9, 2021 $ 67.89
-0.56%
$ 135.78 billion $ 272
Nov 8, 2021 $ 68.27
-0.12%
$ 136.54 billion $ 68
Nov 5, 2021 $ 67.6
+1.05%
$ 135.2 billion $ 269
Nov 4, 2021 $ 66.9
-2.95%
$ 133.8 billion $ 3,077
Nov 3, 2021 $ 68.93
-0.35%
$ 137.86 billion $ 69
Nov 2, 2021 $ 68.83
-0.92%
$ 137.66 billion $ 138
Nov 1, 2021 $ 69.47
+0.61%
$ 138.94 billion $ 139
Oct 31, 2021 $ 69.05
+0.00%
$ 138.1 billion $ 69
Oct 30, 2021 $ 69.05
+0.00%
$ 138.1 billion $ 69
Oct 29, 2021 $ 69.05
-0.63%
$ 138.1 billion $ 69
Oct 28, 2021 $ 70.86
+0.83%
$ 141.72 billion $ 142
Oct 27, 2021 $ 70.28
-0.47%
$ 140.56 billion $ 141
Oct 26, 2021 $ 70.61
-0.11%
$ 141.22 billion $ 71
Oct 25, 2021 $ 70.69
-0.49%
$ 141.38 billion $ 566
Oct 20, 2021 $ 71.97
+0.50%
$ 143.94 billion $ 72
Oct 19, 2021 $ 71.61
+0.08%
$ 143.22 billion $ 72
Oct 18, 2021 $ 72.12
+0.00%
$ 144.24 billion $ 577
Oct 17, 2021 $ 72.12
+0.00%
$ 144.24 billion $ 577