Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup Inc Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $72.12
+0.00%
$144.24 billion $577
Oct 15, 2021 $72.12
+2.25%
$144.24 billion $577
Oct 14, 2021 $70.53
+0.43%
$141.06 billion $424
Oct 13, 2021 $70.23
+1.80%
$140.46 billion $491
Oct 12, 2021 $70.94
-0.84%
$141.88 billion $71
Oct 11, 2021 $71.54
-2.45%
$143.08 billion $143
Oct 8, 2021 $71.97
-0.10%
$143.94 billion $72
Oct 7, 2021 $72.04
-0.37%
$144.08 billion $72
Oct 6, 2021 $72.31
-0.15%
$144.62 billion $578
Oct 5, 2021 $72.42
-0.33%
$144.84 billion $579
Sep 30, 2021 $71.07
-0.45%
$142.14 billion $71
Sep 29, 2021 $71.39
+0.18%
$142.78 billion $71
Sep 24, 2021 $71.04
+0.42%
$142.08 billion $71
Sep 23, 2021 $70.74
+3.83%
$141.48 billion $71
Sep 22, 2021 $68.13
-0.35%
$136.26 billion $273
Sep 21, 2021 $66.93
-0.33%
$133.86 billion $134
Sep 20, 2021 $67.15
-0.37%
$134.3 billion $874
Sep 16, 2021 $70.49
+0.00%
$140.98 billion $141
Sep 15, 2021 $70.49
+1.56%
$140.98 billion $141
Sep 14, 2021 $69.05
-1.96%
$138.1 billion $4,834
Sep 13, 2021 $70.43
+0.51%
$140.86 billion $4,930
Sep 8, 2021 $69.83
-1.15%
$139.66 billion $209
Sep 7, 2021 $70.64
-0.54%
$141.28 billion $212
Sep 6, 2021 $71.02
+0.00%
$142.04 billion $213
Sep 5, 2021 $71.02
+0.00%
$142.04 billion $213
Sep 4, 2021 $71.02
+0.00%
$142.04 billion $213
Sep 3, 2021 $71.02
-0.10%
$142.04 billion $213
Sep 1, 2021 $71.44
-0.63%
$142.88 billion $71
Aug 31, 2021 $71.89
+0.45%
$143.78 billion $72
Aug 30, 2021 $71.57
-1.73%
$143.14 billion $215
Aug 29, 2021 $72.83
+0.00%
$145.66 billion $1,020
Aug 28, 2021 $72.83
+0.00%
$145.66 billion $1,020
Aug 27, 2021 $72.83
+0.75%
$145.66 billion $1,020
Aug 26, 2021 $72.29
-1.57%
$144.58 billion $506
Aug 25, 2021 $73.44
+2.06%
$146.88 billion $877
Aug 24, 2021 $71.96
+1.61%
$143.92 billion $575
Aug 23, 2021 $70.82
+1.00%
$141.64 billion $212
Aug 22, 2021 $70.12
+0.00%
$140.24 billion $701
Aug 21, 2021 $70.12
+0.00%
$140.24 billion $701
Aug 20, 2021 $70.12
+0.27%
$140.24 billion $701
Aug 18, 2021 $71.81
+0.36%
$143.62 billion $72
Aug 17, 2021 $71.55
-0.65%
$143.1 billion $286
Aug 16, 2021 $72.02
-1.26%
$144.04 billion $7,919
Aug 15, 2021 $72.94
+0.00%
$145.88 billion $657
Aug 14, 2021 $72.94
+0.00%
$145.88 billion $657
Aug 13, 2021 $72.94
-1.47%
$145.88 billion $657
Aug 12, 2021 $74.03
-0.26%
$148.06 billion $2,073
Aug 11, 2021 $74.22
+1.84%
$148.44 billion $742
Aug 10, 2021 $72.88
+2.09%
$145.76 billion $656
Aug 8, 2021 $70.99
+0.00%
$141.98 billion $1,490