Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup Inc Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $70.99
+0.00%
$141.98 billion $1,490
Aug 6, 2021 $70.99
-0.31%
$141.98 billion $1,490
Aug 5, 2021 $69.56
+1.61%
$139.12 billion $278
Aug 3, 2021 $67.36
-0.32%
$134.72 billion $269
Aug 2, 2021 $67.58
+0.00%
$135.17 billion $338
Aug 1, 2021 $67.61
+0.11%
$135.21 billion $270
Jul 30, 2021 $67.78
-1.32%
$135.56 billion $271
Jul 29, 2021 $68.7
+1.06%
$137.4 billion $69
Jul 28, 2021 $67.98
-0.26%
$135.95 billion $612
Jul 27, 2021 $68.06
+0.47%
$136.11 billion $136
Jul 26, 2021 $67.71
+1.49%
$135.43 billion $203
Jul 25, 2021 $66.68
+0.07%
$133.36 billion $267
Jul 24, 2021 $66.62
-0.09%
$5.23 million $266
Jul 23, 2021 $66.64
-0.21%
$5.23 million $267
Jul 22, 2021 $66.8
-0.58%
$5.24 million $668
Jul 20, 2021 $66.46
+2.15%
$5.21 million $333
Jul 19, 2021 $65.06
-0.85%
$5.11 million $1,365
Jul 16, 2021 $66.52
-2.87%
$5.22 million $67
Jul 15, 2021 $68.41
+0.32%
$5.37 million $3,557
Jul 14, 2021 $68.16
-0.46%
$5.35 million $4,425
Jul 13, 2021 $68.41
-1.16%
$5.37 million $274
Jul 12, 2021 $69.24
+1.07%
$5.43 million $1,802
Jul 9, 2021 $68.33
+2.47%
$5.36 million $478
Jul 8, 2021 $66.66
-1.53%
$5.23 million $334
Jul 7, 2021 $67.72
-0.88%
$5.31 million $136
Jul 6, 2021 $68.26
-0.95%
$5.36 million $13,093
Jul 2, 2021 $70.24
-0.79%
$5.51 million $13,491
Jul 1, 2021 $70.84
+0.32%
$5.56 million $13,607
Jun 30, 2021 $70.63
+1.47%
$5.54 million $777
Jun 29, 2021 $69.59
-2.62%
$5.46 million $348
Jun 28, 2021 $71.45
+0.03%
$5.61 million $1,357
Jun 27, 2021 $71.42
-0.42%
$5.6 million $2,143
Jun 26, 2021 $71.59
+0.35%
$5.62 million $2,148
Jun 25, 2021 $71.38
+0.12%
$5.6 million $2,141
Jun 24, 2021 $71.25
+2.48%
$5.59 million $7,127
Jun 23, 2021 $69.54
+0.93%
$5.46 million $139
Jun 22, 2021 $68.87
+0.52%
$5.4 million $1,446
Jun 21, 2021 $68.43
+1.30%
$5.37 million $273
Jun 20, 2021 $67.55
+0.08%
$5.3 million $6,752
Jun 19, 2021 $67.51
-0.16%
$5.3 million $6,748
Jun 18, 2021 $67.58
-1.40%
$5.3 million $6,755
Jun 17, 2021 $68.56
-4.13%
$5.38 million $958
Jun 16, 2021 $71.48
+0.92%
$5.61 million $7,496
Jun 15, 2021 $76.43
+1.96%
$6 million $764
Jun 14, 2021 $74.94
-0.18%
$5.88 million $751
Jun 11, 2021 $76.19
-0.41%
$5.98 million $381
Jun 10, 2021 $76.63
-1.55%
$6.01 million $920
Jun 9, 2021 $78.29
-0.91%
$6.14 million $156
Jun 8, 2021 $79
-0.39%
$6.2 million $158
Jun 7, 2021 $79.28
+0.30%
$6.22 million $396