Citigroup Inc Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 79.88
+0.25%
$ 6.27 million $ 5,591
Jun 2, 2021 $ 79.71
-0.05%
$ 6.25 million $ 5,898
Jun 1, 2021 $ 78.4
-0.14%
$ 6.15 million $ 237
May 30, 2021 $ 78.56
-0.01%
$ 6.16 million $ 236
May 29, 2021 $ 78.53
+0.01%
$ 6.16 million $ 236
May 28, 2021 $ 78.51
-0.04%
$ 6.16 million $ 236
May 27, 2021 $ 78.6
+0.59%
$ 6.17 million $ 79
May 26, 2021 $ 76.57
-0.86%
$ 6.01 million $ 765
May 25, 2021 $ 77.18
-1.08%
$ 6.06 million $ 926
May 24, 2021 $ 78.02
+0.74%
$ 6.12 million $ 623
May 23, 2021 $ 77.47
+0.04%
$ 6.08 million $ 388
May 22, 2021 $ 77.47
-0.10%
$ 6.08 million $ 388
May 21, 2021 $ 77.51
+0.22%
$ 6.08 million $ 388
May 20, 2021 $ 75.66
-1.01%
$ 5.94 million $ 76
May 19, 2021 $ 76.44
+1.96%
$ 6 million $ 382
May 17, 2021 $ 77.69
+1.56%
$ 6.1 million $ 155
May 16, 2021 $ 76.48
+0.03%
$ 6 million $ 153
May 15, 2021 $ 76.46
+0.02%
$ 6 million $ 153
May 14, 2021 $ 76.45
+1.60%
$ 6 million $ 153
May 13, 2021 $ 75.24
+2.02%
$ 5.9 million $ 75
May 12, 2021 $ 74.02
-1.64%
$ 5.81 million $ 444
May 11, 2021 $ 75
-0.03%
$ 5.89 million $ 4,875
May 10, 2021 $ 75.02
+1.99%
$ 5.89 million $ 4,876
May 9, 2021 $ 73.55
-0.02%
$ 5.77 million $ 368
May 8, 2021 $ 73.55
+0.01%
$ 5.77 million $ 368
May 7, 2021 $ 73.55
+0.03%
$ 5.77 million $ 368
May 6, 2021 $ 73.54
-0.05%
$ 5.77 million $ 368
May 5, 2021 $ 73.56
+1.83%
$ 5.77 million $ 368
May 4, 2021 $ 72.27
+0.88%
$ 5.67 million $ 434
May 3, 2021 $ 71.65
+0.86%
$ 5.62 million $ 215
May 2, 2021 $ 71.02
+0.01%
$ 5.57 million $ 852
May 1, 2021 $ 71.02
+0.00%
$ 5.57 million $ 852
Apr 30, 2021 $ 71.02
-3.62%
$ 5.57 million $ 852
Apr 29, 2021 $ 73.7
+1.18%
$ 5.78 million $ 221
Apr 28, 2021 $ 72.83
+0.19%
$ 5.71 million $ 7,283
Apr 27, 2021 $ 72.68
+0.43%
$ 5.7 million $ 436
Apr 26, 2021 $ 72.36
+1.52%
$ 5.68 million $ 145
Apr 25, 2021 $ 71.27
+0.02%
$ 5.59 million $ 8,980
Apr 24, 2021 $ 71.25
-0.04%
$ 5.59 million $ 8,978
Apr 23, 2021 $ 71.27
+0.73%
$ 5.59 million $ 8,980
Apr 22, 2021 $ 69.82
-0.91%
$ 5.48 million $ 419
Apr 21, 2021 $ 70.47
+0.99%
$ 5.53 million $ 1,480
Apr 20, 2021 $ 69.76
-0.91%
$ 5.47 million $ 1,535
Apr 19, 2021 $ 71.77
-0.68%
$ 5.63 million $ 1,435
Apr 18, 2021 $ 72.25
+0.03%
$ 5.67 million $ 1,445
Apr 17, 2021 $ 72.23
+0.00%
$ 5.67 million $ 1,445
Apr 16, 2021 $ 72.24
-0.01%
$ 5.67 million $ 1,445
Apr 15, 2021 $ 72.25
-0.84%
$ 5.67 million $ 1,879
Apr 14, 2021 $ 72.82
+1.02%
$ 5.71 million $ 947
Apr 13, 2021 $ 72.08
+0.87%
$ 5.66 million $ 505