Coinranking
Citigroup Inc Historical Data
C
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2021 | $79.88 | +0.25% | ||
| Jun 2, 2021 | $79.71 | -0.05% | ||
| Jun 1, 2021 | $78.4 | -0.14% | ||
| May 30, 2021 | $78.56 | -0.01% | ||
| May 29, 2021 | $78.53 | +0.01% | ||
| May 28, 2021 | $78.51 | -0.04% | ||
| May 27, 2021 | $78.6 | +0.59% | ||
| May 26, 2021 | $76.57 | -0.86% | ||
| May 25, 2021 | $77.18 | -1.08% | ||
| May 24, 2021 | $78.02 | +0.74% | ||
| May 23, 2021 | $77.47 | +0.04% | ||
| May 22, 2021 | $77.47 | -0.10% | ||
| May 21, 2021 | $77.51 | +0.22% | ||
| May 20, 2021 | $75.66 | -1.01% | ||
| May 19, 2021 | $76.44 | +1.96% | ||
| May 17, 2021 | $77.69 | +1.56% | ||
| May 16, 2021 | $76.48 | +0.03% | ||
| May 15, 2021 | $76.46 | +0.02% | ||
| May 14, 2021 | $76.45 | +1.60% | ||
| May 13, 2021 | $75.24 | +2.02% | ||
| May 12, 2021 | $74.02 | -1.64% | ||
| May 11, 2021 | $75 | -0.03% | ||
| May 10, 2021 | $75.02 | +1.99% | ||
| May 9, 2021 | $73.55 | -0.02% | ||
| May 8, 2021 | $73.55 | +0.01% | ||
| May 7, 2021 | $73.55 | +0.03% | ||
| May 6, 2021 | $73.54 | -0.05% | ||
| May 5, 2021 | $73.56 | +1.83% | ||
| May 4, 2021 | $72.27 | +0.88% | ||
| May 3, 2021 | $71.65 | +0.86% | ||
| May 2, 2021 | $71.02 | +0.01% | ||
| May 1, 2021 | $71.02 | +0.00% | ||
| Apr 30, 2021 | $71.02 | -3.62% | ||
| Apr 29, 2021 | $73.7 | +1.18% | ||
| Apr 28, 2021 | $72.83 | +0.19% | ||
| Apr 27, 2021 | $72.68 | +0.43% | ||
| Apr 26, 2021 | $72.36 | +1.52% | ||
| Apr 25, 2021 | $71.27 | +0.02% | ||
| Apr 24, 2021 | $71.25 | -0.04% | ||
| Apr 23, 2021 | $71.27 | +0.73% | ||
| Apr 22, 2021 | $69.82 | -0.91% | ||
| Apr 21, 2021 | $70.47 | +0.99% | ||
| Apr 20, 2021 | $69.76 | -0.91% | ||
| Apr 19, 2021 | $71.77 | -0.68% | ||
| Apr 18, 2021 | $72.25 | +0.03% | ||
| Apr 17, 2021 | $72.23 | +0.00% | ||
| Apr 16, 2021 | $72.24 | -0.01% | ||
| Apr 15, 2021 | $72.25 | -0.84% | ||
| Apr 14, 2021 | $72.82 | +1.02% | ||
| Apr 13, 2021 | $72.08 | +0.87% | ||