Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FYDcoin Historical Data

FYD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0₅148
-97.21%
$-- $2
Oct 7 $0.0₅265
-0.17%
$-- $0
Sep 30 $0.0₅253
+0.88%
$-- $1
Sep 23 $0.0₅142
-82.69%
$-- $0
Sep 16 $0.0₅804
-86.38%
$-- $19
Sep 9 $0.0000943
+2.84%
$-- $1
Aug 26 $0.0000595
+0.58%
$-- $0
Aug 19 $0.000122
+2.62%
$-- $17
Jul 22 $0.000067
+0.12%
$-- $66
Jul 8 $0.0000529
+0.84%
$-- $6
Jul 1 $0.0000628
+0.14%
$-- $0
Jun 24 $0.000134
+127.80%
$-- $21
Jun 3 $0.000136
-4.33%
$-- $51
May 27 $0.000137
-1.96%
$-- $15
May 20 $0.000115
+2.30%
$-- $32
May 13 $0.0000937
+51.59%
$-- $93
Apr 8 $0.0000904
+28.04%
$-- $54
Apr 1 $0.0000551
-0.14%
$-- $0.01
Mar 25 $0.0000711
+3.00%
$-- $21
Mar 18 $0.0000594
+44.35%
$-- $155
Mar 11 $0.0000303
+48.76%
$-- $6
Mar 4 $0.0000152
+546.93%
$-- $121
Feb 26 $0.0000347
+55.77%
$-- $3
Feb 19 $0.0000252
-51.97%
$-- $7
Feb 5 $0.0000464
+8.95%
$-- $21
Jan 29 $0.0000426
-74.69%
$-- $141
Jan 15 $0.0000938
-43.88%
$-- $9
Jan 8 $0.000171
-39.59%
$-- $0
Jan 1 $0.000389
+187.58%
$-- $281
Dec 18 $0.000279
-1.49%
$-- $0
Dec 11 $0.000172
+4.60%
$-- $3
Dec 4 $0.000088
-84.78%
$-- $7
Nov 27 $0.000578
-7.89%
$-- $172
Nov 20 $0.000168
+53.12%
$-- $114
Nov 13 $0.000145
-0.40%
$-- $56
Nov 6 $0.00021
-15.05%
$-- $128
Oct 30 $0.000247
-8.38%
$-- $0
Oct 23 $0.00027
+13.02%
$-- $0
Oct 16 $0.000267
-10.76%
$-- $1,813
Oct 9 $0.000135
-55.71%
$-- $1,073
Oct 2 $0.000304
+9.04%
$-- $3,632
Sep 25 $0.000279
-18.81%
$-- $85
Sep 18 $0.000267
+0.05%
$-- $7
Sep 11 $0.000267
-69.66%
$-- $4
Sep 4 $0.000881
+208.26%
$-- $411
Aug 28 $0.000286
-9.32%
$-- $508
Aug 21 $0.000289
-27.14%
$-- $157
Aug 14 $0.00124
+202.81%
$-- $380
Aug 7 $0.000589
+52.45%
$-- $440
Jul 31 $0.000386
-21.49%
$-- $812
Download