Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0007
-31.23%
$-- $10,198
Dec 5, 2022 $0.000695
-32.26%
$-- $18,185
Dec 4, 2022 $0.000702
-30.74%
$-- $18,570
Dec 3, 2022 $0.000694
-32.31%
$-- $18,255
Dec 2, 2022 $0.000752
+0.69%
$-- $19,802
Dec 1, 2022 $0.000747
-1.08%
$-- $8,323
Nov 30, 2022 $0.000755
-8.25%
$-- $39,799
Nov 29, 2022 $0.000823
+1.47%
$-- $40,785
Nov 28, 2022 $0.000811
-1.98%
$-- $41,546
Nov 27, 2022 $0.000827
+0.15%
$-- $43,665
Nov 26, 2022 $0.000824
-12.44%
$-- $37,667
Nov 25, 2022 $0.000941
+4.94%
$-- $23,293
Nov 24, 2022 $0.000896
+3.78%
$-- $45,382
Nov 23, 2022 $0.000863
+8.98%
$-- $37,305
Nov 22, 2022 $0.000792
+11.59%
$-- $35,845
Nov 21, 2022 $0.00071
-28.68%
$-- $12,648
Nov 20, 2022 $0.001
-0.20%
$-- $541
Nov 19, 2022 $0.001
+0.10%
$-- $33
Nov 18, 2022 $0.001
+19.84%
$-- $779
Nov 17, 2022 $0.000835
+13.83%
$-- $27
Nov 16, 2022 $0.000733
-14.85%
$-- $25,495
Nov 15, 2022 $0.000861
+1.74%
$-- $22,319
Nov 14, 2022 $0.000846
-9.28%
$-- $42,128
Nov 13, 2022 $0.000932
-2.61%
$-- $24,274
Nov 12, 2022 $0.000957
-1.07%
$-- $50,258
Nov 11, 2022 $0.000968
-3.56%
$-- $46,500
Nov 10, 2022 $0.001
+13.72%
$-- $52,290
Nov 9, 2022 $0.000882
-16.42%
$-- $46,904
Nov 8, 2022 $0.00106
-10.06%
$-- $27,348
Nov 7, 2022 $0.00117
-5.28%
$-- $26,178
Nov 6, 2022 $0.00124
-1.46%
$-- $57,920
Nov 5, 2022 $0.00126
-0.97%
$-- $62,723
Nov 4, 2022 $0.00127
+8.21%
$-- $65,278
Nov 3, 2022 $0.00117
+2.20%
$-- $51,029
Nov 2, 2022 $0.00115
-1.61%
$-- $53,150
Nov 1, 2022 $0.00117
-0.03%
$-- $56,457
Oct 31, 2022 $0.00117
-0.66%
$-- $40,500
Oct 30, 2022 $0.00117
-1.05%
$-- $61,224
Oct 29, 2022 $0.00119
+1.06%
$-- $57,279
Oct 28, 2022 $0.00118
-0.17%
$-- $58,740
Oct 27, 2022 $0.00118
-3.96%
$-- $56,436
Oct 26, 2022 $0.00123
+3.34%
$-- $59,296
Oct 25, 2022 $0.00119
+5.69%
$-- $30,922
Oct 24, 2022 $0.00112
-2.74%
$-- $47,565
Oct 23, 2022 $0.00115
+0.06%
$-- $59,983
Oct 22, 2022 $0.00115
+0.23%
$-- $60,227
Oct 21, 2022 $0.00115
+0.69%
$-- $59,198
Oct 20, 2022 $0.00112
-0.55%
$-- $28,407
Oct 19, 2022 $0.00113
-0.97%
$-- $59,185
Oct 18, 2022 $0.00114
+16.72%
$-- $46,053