FYDcoin Historical Data

FYD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0007
-31.23%
$ -- $ 10,198
Dec 5, 2022 $ 0.000695
-32.26%
$ -- $ 18,185
Dec 4, 2022 $ 0.000702
-30.74%
$ -- $ 18,570
Dec 3, 2022 $ 0.000694
-32.31%
$ -- $ 18,255
Dec 2, 2022 $ 0.000752
+0.69%
$ -- $ 19,802
Dec 1, 2022 $ 0.000747
-1.08%
$ -- $ 8,323
Nov 30, 2022 $ 0.000755
-8.25%
$ -- $ 39,799
Nov 29, 2022 $ 0.000823
+1.47%
$ -- $ 40,785
Nov 28, 2022 $ 0.000811
-1.98%
$ -- $ 41,546
Nov 27, 2022 $ 0.000827
+0.15%
$ -- $ 43,665
Nov 26, 2022 $ 0.000824
-12.44%
$ -- $ 37,667
Nov 25, 2022 $ 0.000941
+4.94%
$ -- $ 23,293
Nov 24, 2022 $ 0.000896
+3.78%
$ -- $ 45,382
Nov 23, 2022 $ 0.000863
+8.98%
$ -- $ 37,305
Nov 22, 2022 $ 0.000792
+11.59%
$ -- $ 35,845
Nov 21, 2022 $ 0.00071
-28.68%
$ -- $ 12,648
Nov 20, 2022 $ 0.001
-0.20%
$ -- $ 541
Nov 19, 2022 $ 0.001
+0.10%
$ -- $ 33
Nov 18, 2022 $ 0.001
+19.84%
$ -- $ 779
Nov 17, 2022 $ 0.000835
+13.83%
$ -- $ 27
Nov 16, 2022 $ 0.000733
-14.85%
$ -- $ 25,495
Nov 15, 2022 $ 0.000861
+1.74%
$ -- $ 22,319
Nov 14, 2022 $ 0.000846
-9.28%
$ -- $ 42,128
Nov 13, 2022 $ 0.000932
-2.61%
$ -- $ 24,274
Nov 12, 2022 $ 0.000957
-1.07%
$ -- $ 50,258
Nov 11, 2022 $ 0.000968
-3.56%
$ -- $ 46,500
Nov 10, 2022 $ 0.001
+13.72%
$ -- $ 52,290
Nov 9, 2022 $ 0.000882
-16.42%
$ -- $ 46,904
Nov 8, 2022 $ 0.00106
-10.06%
$ -- $ 27,348
Nov 7, 2022 $ 0.00117
-5.28%
$ -- $ 26,178
Nov 6, 2022 $ 0.00124
-1.46%
$ -- $ 57,920
Nov 5, 2022 $ 0.00126
-0.97%
$ -- $ 62,723
Nov 4, 2022 $ 0.00127
+8.21%
$ -- $ 65,278
Nov 3, 2022 $ 0.00117
+2.20%
$ -- $ 51,029
Nov 2, 2022 $ 0.00115
-1.61%
$ -- $ 53,150
Nov 1, 2022 $ 0.00117
-0.03%
$ -- $ 56,457
Oct 31, 2022 $ 0.00117
-0.66%
$ -- $ 40,500
Oct 30, 2022 $ 0.00117
-1.05%
$ -- $ 61,224
Oct 29, 2022 $ 0.00119
+1.06%
$ -- $ 57,279
Oct 28, 2022 $ 0.00118
-0.17%
$ -- $ 58,740
Oct 27, 2022 $ 0.00118
-3.96%
$ -- $ 56,436
Oct 26, 2022 $ 0.00123
+3.34%
$ -- $ 59,296
Oct 25, 2022 $ 0.00119
+5.69%
$ -- $ 30,922
Oct 24, 2022 $ 0.00112
-2.74%
$ -- $ 47,565
Oct 23, 2022 $ 0.00115
+0.06%
$ -- $ 59,983
Oct 22, 2022 $ 0.00115
+0.23%
$ -- $ 60,227
Oct 21, 2022 $ 0.00115
+0.69%
$ -- $ 59,198
Oct 20, 2022 $ 0.00112
-0.55%
$ -- $ 28,407
Oct 19, 2022 $ 0.00113
-0.97%
$ -- $ 59,185
Oct 18, 2022 $ 0.00114
+16.72%
$ -- $ 46,053