Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.000834
-2.08%
$-- $3,616
Aug 27, 2022 $0.000852
-0.96%
$-- $1,939
Aug 26, 2022 $0.00086
-5.53%
$-- $3,346
Aug 25, 2022 $0.000911
-13.17%
$-- $1,917
Aug 24, 2022 $0.00105
-2.05%
$-- $1,038
Aug 23, 2022 $0.00107
+0.43%
$-- $908
Aug 22, 2022 $0.00107
-0.92%
$-- $878
Aug 21, 2022 $0.00108
+1.89%
$-- $886
Aug 20, 2022 $0.00106
+1.30%
$-- $876
Aug 19, 2022 $0.00104
-10.09%
$-- $860
Aug 18, 2022 $0.00116
-0.36%
$-- $956
Aug 17, 2022 $0.00117
-2.20%
$-- $961
Aug 16, 2022 $0.00119
+24.15%
$-- $984
Aug 15, 2022 $0.000961
-1.27%
$-- $49
Aug 14, 2022 $0.000974
-0.44%
$-- $733
Aug 13, 2022 $0.000977
-0.60%
$-- $735
Aug 12, 2022 $0.000982
+2.56%
$-- $755
Aug 11, 2022 $0.000958
+0.02%
$-- $539
Aug 10, 2022 $0.000957
+3.36%
$-- $539
Aug 9, 2022 $0.000926
-2.73%
$-- $522
Aug 8, 2022 $0.000952
+2.70%
$-- $536
Aug 7, 2022 $0.000927
+0.98%
$-- $521
Aug 6, 2022 $0.000918
-1.56%
$-- $516
Aug 5, 2022 $0.000929
+2.61%
$-- $522
Aug 4, 2022 $0.000905
-0.82%
$-- $514
Aug 3, 2022 $0.000913
+32.63%
$-- $514
Aug 2, 2022 $0.000687
-40.96%
$-- $390
Aug 1, 2022 $0.00117
+0.15%
$-- $767
Jul 31, 2022 $0.00116
-1.36%
$-- $770
Jul 30, 2022 $0.00118
+24.58%
$-- $782
Jul 29, 2022 $0.000948
-2.52%
$-- $325
Jul 28, 2022 $0.000972
-14.60%
$-- $335
Jul 27, 2022 $0.00114
+165.30%
$-- $377
Jul 26, 2022 $0.000429
-59.73%
$-- $12
Jul 25, 2022 $0.00107
-5.56%
$-- $705
Jul 24, 2022 $0.00113
+0.65%
$-- $1,861
Jul 23, 2022 $0.00112
-0.93%
$-- $1,852
Jul 22, 2022 $0.00113
+22.49%
$-- $1,118
Jul 21, 2022 $0.000927
-20.15%
$-- $1,189
Jul 20, 2022 $0.00116
-0.67%
$-- $1,265
Jul 19, 2022 $0.00117
-9.16%
$-- $1,214
Jul 18, 2022 $0.00128
+2.93%
$-- $365
Jul 17, 2022 $0.00125
-1.96%
$-- $1,498
Jul 16, 2022 $0.00127
+1.75%
$-- $2,541
Jul 15, 2022 $0.00125
+1.23%
$-- $2,499
Jul 14, 2022 $0.00123
+1.69%
$-- $2,467
Jul 13, 2022 $0.00121
+4.53%
$-- $2,422
Jul 12, 2022 $0.00116
-3.25%
$-- $2,315
Jul 11, 2022 $0.0012
-4.11%
$-- $2,397
Jul 10, 2022 $0.00125
-3.39%
$-- $1,565