Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2022 $0.0013
-0.14%
$-- $1,960
Jul 8, 2022 $0.00131
+0.72%
$-- $1,979
Jul 7, 2022 $0.0013
+5.19%
$-- $1,964
Jul 6, 2022 $0.00124
+2.08%
$-- $1,869
Jul 5, 2022 $0.00121
-0.33%
$-- $1,839
Jul 4, 2022 $0.00121
+4.72%
$-- $1,838
Jul 3, 2022 $0.00116
+0.43%
$-- $1,755
Jul 2, 2022 $0.00116
-0.18%
$-- $1,748
Jul 1, 2022 $0.00116
-2.22%
$-- $1,757
Jun 30, 2022 $0.00118
-2.00%
$-- $1,804
Jun 29, 2022 $0.00121
-0.93%
$-- $1,825
Jun 28, 2022 $0.00122
-2.22%
$-- $1,841
Jun 27, 2022 $0.00124
-1.41%
$-- $1,884
Jun 26, 2022 $0.00126
-2.17%
$-- $1,914
Jun 25, 2022 $0.00129
+1.13%
$-- $1,956
Jun 24, 2022 $0.00128
+0.99%
$-- $2,077
Jun 23, 2022 $0.00127
+5.74%
$-- $2,075
Jun 22, 2022 $0.0012
-3.82%
$-- $2,395
Jun 21, 2022 $0.00124
+0.72%
$-- $2,473
Jun 20, 2022 $0.00124
+0.41%
$-- $2,463
Jun 19, 2022 $0.00123
+8.06%
$-- $1,901
Jun 18, 2022 $0.00114
-7.13%
$-- $1,760
Jun 17, 2022 $0.00123
+0.26%
$-- $1,895
Jun 16, 2022 $0.00122
-9.67%
$-- $1,889
Jun 15, 2022 $0.00135
+21.61%
$-- $2,084
Jun 14, 2022 $0.00111
+42.55%
$-- $20
Jun 13, 2022 $0.000778
-41.78%
$-- $88
Jun 12, 2022 $0.00134
-4.49%
$-- $105
Jun 11, 2022 $0.0014
-1.93%
$-- $28
Jun 10, 2022 $0.00143
-4.72%
$-- $30
Jun 9, 2022 $0.0015
+1.19%
$-- $28
Jun 8, 2022 $0.00148
-20.71%
$-- $32
Jun 7, 2022 $0.00187
+0.54%
$-- $513
Jun 6, 2022 $0.00186
+3.61%
$-- $529
Jun 5, 2022 $0.0018
+0.36%
$-- $2,532
Jun 4, 2022 $0.00179
+0.40%
$-- $2,529
Jun 3, 2022 $0.00178
-2.52%
$-- $2,521
Jun 2, 2022 $0.00183
+2.73%
$-- $2,581
Jun 1, 2022 $0.00178
-6.88%
$-- $2,573
May 31, 2022 $0.00191
+0.38%
$-- $2,692
May 30, 2022 $0.0019
+7.68%
$-- $2,685
May 29, 2022 $0.00177
+1.41%
$-- $2,485
May 28, 2022 $0.00174
+1.61%
$-- $2,451
May 27, 2022 $0.00172
-2.09%
$-- $2,423
May 26, 2022 $0.00176
+0.69%
$-- $1,871
May 25, 2022 $0.00175
-1.82%
$-- $1,936
May 24, 2022 $0.00178
+1.91%
$-- $1,880
May 23, 2022 $0.00175
-1.70%
$-- $1,856
May 22, 2022 $0.00178
+0.68%
$-- $2,150
May 21, 2022 $0.00177
+34.01%
$-- $1,865