FYDcoin Historical Data

FYD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0013
-0.14%
$ -- $ 1,960
Jul 8, 2022 $ 0.00131
+0.72%
$ -- $ 1,979
Jul 7, 2022 $ 0.0013
+5.19%
$ -- $ 1,964
Jul 6, 2022 $ 0.00124
+2.08%
$ -- $ 1,869
Jul 5, 2022 $ 0.00121
-0.33%
$ -- $ 1,839
Jul 4, 2022 $ 0.00121
+4.72%
$ -- $ 1,838
Jul 3, 2022 $ 0.00116
+0.43%
$ -- $ 1,755
Jul 2, 2022 $ 0.00116
-0.18%
$ -- $ 1,748
Jul 1, 2022 $ 0.00116
-2.22%
$ -- $ 1,757
Jun 30, 2022 $ 0.00118
-2.00%
$ -- $ 1,804
Jun 29, 2022 $ 0.00121
-0.93%
$ -- $ 1,825
Jun 28, 2022 $ 0.00122
-2.22%
$ -- $ 1,841
Jun 27, 2022 $ 0.00124
-1.41%
$ -- $ 1,884
Jun 26, 2022 $ 0.00126
-2.17%
$ -- $ 1,914
Jun 25, 2022 $ 0.00129
+1.13%
$ -- $ 1,956
Jun 24, 2022 $ 0.00128
+0.99%
$ -- $ 2,077
Jun 23, 2022 $ 0.00127
+5.74%
$ -- $ 2,075
Jun 22, 2022 $ 0.0012
-3.82%
$ -- $ 2,395
Jun 21, 2022 $ 0.00124
+0.72%
$ -- $ 2,473
Jun 20, 2022 $ 0.00124
+0.41%
$ -- $ 2,463
Jun 19, 2022 $ 0.00123
+8.06%
$ -- $ 1,901
Jun 18, 2022 $ 0.00114
-7.13%
$ -- $ 1,760
Jun 17, 2022 $ 0.00123
+0.26%
$ -- $ 1,895
Jun 16, 2022 $ 0.00122
-9.67%
$ -- $ 1,889
Jun 15, 2022 $ 0.00135
+21.61%
$ -- $ 2,084
Jun 14, 2022 $ 0.00111
+42.55%
$ -- $ 20
Jun 13, 2022 $ 0.000778
-41.78%
$ -- $ 88
Jun 12, 2022 $ 0.00134
-4.49%
$ -- $ 105
Jun 11, 2022 $ 0.0014
-1.93%
$ -- $ 28
Jun 10, 2022 $ 0.00143
-4.72%
$ -- $ 30
Jun 9, 2022 $ 0.0015
+1.19%
$ -- $ 28
Jun 8, 2022 $ 0.00148
-20.71%
$ -- $ 32
Jun 7, 2022 $ 0.00187
+0.54%
$ -- $ 513
Jun 6, 2022 $ 0.00186
+3.61%
$ -- $ 529
Jun 5, 2022 $ 0.0018
+0.36%
$ -- $ 2,532
Jun 4, 2022 $ 0.00179
+0.40%
$ -- $ 2,529
Jun 3, 2022 $ 0.00178
-2.52%
$ -- $ 2,521
Jun 2, 2022 $ 0.00183
+2.73%
$ -- $ 2,581
Jun 1, 2022 $ 0.00178
-6.88%
$ -- $ 2,573
May 31, 2022 $ 0.00191
+0.38%
$ -- $ 2,692
May 30, 2022 $ 0.0019
+7.68%
$ -- $ 2,685
May 29, 2022 $ 0.00177
+1.41%
$ -- $ 2,485
May 28, 2022 $ 0.00174
+1.61%
$ -- $ 2,451
May 27, 2022 $ 0.00172
-2.09%
$ -- $ 2,423
May 26, 2022 $ 0.00176
+0.69%
$ -- $ 1,871
May 25, 2022 $ 0.00175
-1.82%
$ -- $ 1,936
May 24, 2022 $ 0.00178
+1.91%
$ -- $ 1,880
May 23, 2022 $ 0.00175
-1.70%
$ -- $ 1,856
May 22, 2022 $ 0.00178
+0.68%
$ -- $ 2,150
May 21, 2022 $ 0.00177
+34.01%
$ -- $ 1,865