Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FYDcoin Historical Data

FYD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.00132
-2.53%
$-- $2
May 19, 2022 $0.00135
+0.25%
$-- $15
May 18, 2022 $0.00135
-5.70%
$-- $495
May 17, 2022 $0.00143
+21.28%
$-- $456
May 16, 2022 $0.00118
-36.85%
$-- $12
May 15, 2022 $0.00187
+3.41%
$-- $2,438
May 14, 2022 $0.00181
+3.29%
$-- $2,305
May 13, 2022 $0.00175
+0.37%
$-- $2,278
May 12, 2022 $0.00175
+0.21%
$-- $2,233
May 11, 2022 $0.00174
-5.37%
$-- $2,216
May 10, 2022 $0.00184
+1.37%
$-- $2,504
May 9, 2022 $0.00182
-11.10%
$-- $2,484
May 8, 2022 $0.00204
-4.24%
$-- $2,729
May 7, 2022 $0.00213
-1.42%
$-- $2,853
May 6, 2022 $0.00216
-1.43%
$-- $3,087
May 5, 2022 $0.0022
-7.85%
$-- $3,132
May 4, 2022 $0.00238
+26.10%
$-- $3,399
May 3, 2022 $0.00189
-1.99%
$-- $1,928
May 2, 2022 $0.00193
+0.09%
$-- $1,524
May 1, 2022 $0.00193
-14.83%
$-- $1,522
Apr 30, 2022 $0.00226
-2.43%
$-- $2,830
Apr 29, 2022 $0.00232
+16.37%
$-- $2,893
Apr 28, 2022 $0.00199
-15.49%
$-- $3,868
Apr 27, 2022 $0.00236
+22.95%
$-- $1,786
Apr 26, 2022 $0.00192
-21.04%
$-- $2
Apr 25, 2022 $0.00243
+3.93%
$-- $3,122
Apr 24, 2022 $0.00234
+95.00%
$-- $15
Apr 23, 2022 $0.0012
-49.77%
$-- $1,001
Apr 22, 2022 $0.00239
-1.91%
$-- $2,314
Apr 21, 2022 $0.00243
-15.87%
$-- $4,396
Apr 20, 2022 $0.00289
-0.31%
$-- $5,298
Apr 19, 2022 $0.0029
+1.61%
$-- $5,043
Apr 18, 2022 $0.00286
+27.40%
$-- $4,951
Apr 17, 2022 $0.00224
-30.72%
$-- $85
Apr 16, 2022 $0.00324
-0.28%
$-- $3,978
Apr 15, 2022 $0.00324
+1.47%
$-- $3,987
Apr 14, 2022 $0.0032
-2.73%
$-- $3,925
Apr 13, 2022 $0.00329
+2.44%
$-- $5,334
Apr 12, 2022 $0.00322
-7.34%
$-- $5,987
Apr 11, 2022 $0.00347
+8.46%
$-- $99
Apr 10, 2022 $0.0032
-6.24%
$-- $255
Apr 9, 2022 $0.00341
+0.93%
$-- $5,871
Apr 8, 2022 $0.00338
-2.54%
$-- $5,750
Apr 7, 2022 $0.00347
-9.28%
$-- $6,771
Apr 6, 2022 $0.00383
+40.08%
$-- $7,254
Apr 5, 2022 $0.00274
-2.03%
$-- $4,311
Apr 4, 2022 $0.00279
+0.12%
$-- $4,421
Apr 3, 2022 $0.00279
+1.25%
$-- $5,455
Apr 2, 2022 $0.00276
-0.65%
$-- $5,476
Apr 1, 2022 $0.00278
+21.99%
$-- $5,396