Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.00399
+0.76%
$-- $12,836
Feb 8, 2022 $0.00396
-9.41%
$-- $7,803
Feb 7, 2022 $0.00438
+47.56%
$-- $16,341
Feb 6, 2022 $0.00297
+0.63%
$-- $14,481
Feb 5, 2022 $0.00295
-11.59%
$-- $22,111
Feb 4, 2022 $0.00334
-10.33%
$-- $14,739
Feb 3, 2022 $0.0037
+0.83%
$-- $14,919
Feb 2, 2022 $0.00367
-5.24%
$-- $12,114
Feb 1, 2022 $0.00388
+0.17%
$-- $17,975
Jan 31, 2022 $0.00387
+2.06%
$-- $13,128
Jan 30, 2022 $0.00379
-0.65%
$-- $17,663
Jan 29, 2022 $0.00381
+1.01%
$-- $18,683
Jan 28, 2022 $0.00378
+1.76%
$-- $17,004
Jan 27, 2022 $0.00371
+0.79%
$-- $25,382
Jan 26, 2022 $0.00368
-0.36%
$-- $20,811
Jan 25, 2022 $0.0037
+0.81%
$-- $14,400
Jan 24, 2022 $0.00367
+1.24%
$-- $19,837
Jan 23, 2022 $0.00362
+2.97%
$-- $30,610
Jan 22, 2022 $0.00351
-3.58%
$-- $31,805
Jan 21, 2022 $0.00364
-10.86%
$-- $19,455
Jan 20, 2022 $0.00408
+8.35%
$-- $36,398
Jan 19, 2022 $0.00377
-11.17%
$-- $26,631
Jan 18, 2022 $0.00424
+0.33%
$-- $31,381
Jan 17, 2022 $0.00422
-11.25%
$-- $49,292
Jan 16, 2022 $0.00476
-0.12%
$-- $40,654
Jan 15, 2022 $0.00477
-13.13%
$-- $23,740
Jan 14, 2022 $0.00549
+8.08%
$-- $51,113
Jan 13, 2022 $0.00509
-10.79%
$-- $48,664
Jan 12, 2022 $0.00571
+11.62%
$-- $48,477
Jan 11, 2022 $0.00511
+1.77%
$-- $48,103
Jan 10, 2022 $0.00502
-0.22%
$-- $47,925
Jan 9, 2022 $0.00504
+0.23%
$-- $65,601
Jan 8, 2022 $0.00543
+18.78%
$-- $21,126
Jan 7, 2022 $0.00457
-18.67%
$-- $49,081
Jan 6, 2022 $0.00562
-0.54%
$-- $52,934
Jan 5, 2022 $0.00565
-3.98%
$-- $66,551
Jan 4, 2022 $0.00589
+5.69%
$-- $87,966
Jan 3, 2022 $0.00558
-1.79%
$-- $37,625
Jan 2, 2022 $0.00568
-0.58%
$-- $35,615
Jan 1, 2022 $0.00616
+4.10%
$-- $37,572
Dec 31, 2021 $0.00593
+4.78%
$-- $47,512
Dec 30, 2021 $0.00566
+10.71%
$-- $26,082
Dec 29, 2021 $0.00511
-2.47%
$-- $23,814
Dec 28, 2021 $0.00525
-13.83%
$-- $43,842
Dec 27, 2021 $0.00609
-0.17%
$-- $32,298
Dec 26, 2021 $0.0061
+0.44%
$-- $39,998
Dec 25, 2021 $0.00609
-0.27%
$-- $32,944
Dec 24, 2021 $0.0061
-7.12%
$-- $40,126
Dec 23, 2021 $0.00656
+7.04%
$-- $30,432
Dec 22, 2021 $0.00613
+4.49%
$-- $31,570