Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.00587
-3.53%
$-- $28,346
Dec 20, 2021 $0.00609
+8.61%
$-- $48,543
Dec 19, 2021 $0.00562
-14.22%
$-- $20,161
Dec 18, 2021 $0.00656
+9.19%
$-- $43,085
Dec 17, 2021 $0.00602
+5.25%
$-- $35,160
Dec 16, 2021 $0.00573
-2.26%
$-- $20,466
Dec 15, 2021 $0.00585
+1.23%
$-- $48,216
Dec 14, 2021 $0.00578
+3.66%
$-- $43,470
Dec 13, 2021 $0.00558
-13.99%
$-- $19,980
Dec 12, 2021 $0.00649
+1.81%
$-- $52,798
Dec 11, 2021 $0.00636
+3.89%
$-- $59,758
Dec 10, 2021 $0.00614
+7.35%
$-- $35,929
Dec 9, 2021 $0.00574
-5.17%
$-- $49,588
Dec 8, 2021 $0.00605
-0.41%
$-- $44,493
Dec 7, 2021 $0.00607
+0.19%
$-- $32,269
Dec 6, 2021 $0.00605
-5.36%
$-- $55,590
Dec 5, 2021 $0.00638
+0.09%
$-- $25,246
Dec 4, 2021 $0.00635
-1.22%
$-- $41,665
Dec 3, 2021 $0.00644
-4.78%
$-- $47,862
Dec 2, 2021 $0.00677
+7.59%
$-- $54,392
Dec 1, 2021 $0.00629
+0.41%
$-- $51,015
Nov 30, 2021 $0.00626
-9.52%
$-- $44,988
Nov 29, 2021 $0.00692
+1.27%
$-- $58,991
Nov 28, 2021 $0.00683
+4.50%
$-- $26,566
Nov 27, 2021 $0.00652
-5.84%
$-- $65,260
Nov 26, 2021 $0.00693
-8.65%
$-- $69,047
Nov 25, 2021 $0.00759
+2.22%
$-- $68,905
Nov 24, 2021 $0.00742
+2.96%
$-- $79,478
Nov 23, 2021 $0.00721
+6.70%
$-- $90,737
Nov 22, 2021 $0.00677
-3.64%
$-- $90,046
Nov 21, 2021 $0.00704
-0.56%
$-- $99,380
Nov 20, 2021 $0.00709
+1.90%
$-- $41,166
Nov 19, 2021 $0.00695
+3.33%
$-- $86,969
Nov 18, 2021 $0.00672
-6.53%
$-- $78,765
Nov 17, 2021 $0.00719
+2.31%
$-- $85,359
Nov 16, 2021 $0.00703
+10.51%
$-- $105,026
Nov 15, 2021 $0.00638
-2.35%
$-- $29,713
Nov 14, 2021 $0.00651
+1.29%
$-- $29,803
Nov 13, 2021 $0.00643
+0.63%
$-- $36,133
Nov 12, 2021 $0.00639
-1.30%
$-- $32,664
Nov 11, 2021 $0.00647
+0.04%
$-- $32,206
Nov 10, 2021 $0.00647
-3.05%
$-- $28,300
Nov 9, 2021 $0.00666
-1.26%
$-- $33,734
Nov 8, 2021 $0.00674
+7.42%
$-- $40,067
Nov 7, 2021 $0.00627
+2.33%
$-- $26,083
Nov 6, 2021 $0.00612
+0.66%
$-- $34,744
Nov 5, 2021 $0.00608
-0.01%
$-- $35,329
Nov 4, 2021 $0.00608
-3.04%
$-- $47,163
Nov 3, 2021 $0.00628
-0.32%
$-- $33,574
Nov 2, 2021 $0.0063
+4.98%
$-- $44,518