FYDcoin Historical Data

FYD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00587
-3.53%
$ -- $ 28,346
Dec 20, 2021 $ 0.00609
+8.61%
$ -- $ 48,543
Dec 19, 2021 $ 0.00562
-14.22%
$ -- $ 20,161
Dec 18, 2021 $ 0.00656
+9.19%
$ -- $ 43,085
Dec 17, 2021 $ 0.00602
+5.25%
$ -- $ 35,160
Dec 16, 2021 $ 0.00573
-2.26%
$ -- $ 20,466
Dec 15, 2021 $ 0.00585
+1.23%
$ -- $ 48,216
Dec 14, 2021 $ 0.00578
+3.66%
$ -- $ 43,470
Dec 13, 2021 $ 0.00558
-13.99%
$ -- $ 19,980
Dec 12, 2021 $ 0.00649
+1.81%
$ -- $ 52,798
Dec 11, 2021 $ 0.00636
+3.89%
$ -- $ 59,758
Dec 10, 2021 $ 0.00614
+7.35%
$ -- $ 35,929
Dec 9, 2021 $ 0.00574
-5.17%
$ -- $ 49,588
Dec 8, 2021 $ 0.00605
-0.41%
$ -- $ 44,493
Dec 7, 2021 $ 0.00607
+0.19%
$ -- $ 32,269
Dec 6, 2021 $ 0.00605
-5.36%
$ -- $ 55,590
Dec 5, 2021 $ 0.00638
+0.09%
$ -- $ 25,246
Dec 4, 2021 $ 0.00635
-1.22%
$ -- $ 41,665
Dec 3, 2021 $ 0.00644
-4.78%
$ -- $ 47,862
Dec 2, 2021 $ 0.00677
+7.59%
$ -- $ 54,392
Dec 1, 2021 $ 0.00629
+0.41%
$ -- $ 51,015
Nov 30, 2021 $ 0.00626
-9.52%
$ -- $ 44,988
Nov 29, 2021 $ 0.00692
+1.27%
$ -- $ 58,991
Nov 28, 2021 $ 0.00683
+4.50%
$ -- $ 26,566
Nov 27, 2021 $ 0.00652
-5.84%
$ -- $ 65,260
Nov 26, 2021 $ 0.00693
-8.65%
$ -- $ 69,047
Nov 25, 2021 $ 0.00759
+2.22%
$ -- $ 68,905
Nov 24, 2021 $ 0.00742
+2.96%
$ -- $ 79,478
Nov 23, 2021 $ 0.00721
+6.70%
$ -- $ 90,737
Nov 22, 2021 $ 0.00677
-3.64%
$ -- $ 90,046
Nov 21, 2021 $ 0.00704
-0.56%
$ -- $ 99,380
Nov 20, 2021 $ 0.00709
+1.90%
$ -- $ 41,166
Nov 19, 2021 $ 0.00695
+3.33%
$ -- $ 86,969
Nov 18, 2021 $ 0.00672
-6.53%
$ -- $ 78,765
Nov 17, 2021 $ 0.00719
+2.31%
$ -- $ 85,359
Nov 16, 2021 $ 0.00703
+10.51%
$ -- $ 105,026
Nov 15, 2021 $ 0.00638
-2.35%
$ -- $ 29,713
Nov 14, 2021 $ 0.00651
+1.29%
$ -- $ 29,803
Nov 13, 2021 $ 0.00643
+0.63%
$ -- $ 36,133
Nov 12, 2021 $ 0.00639
-1.30%
$ -- $ 32,664
Nov 11, 2021 $ 0.00647
+0.04%
$ -- $ 32,206
Nov 10, 2021 $ 0.00647
-3.05%
$ -- $ 28,300
Nov 9, 2021 $ 0.00666
-1.26%
$ -- $ 33,734
Nov 8, 2021 $ 0.00674
+7.42%
$ -- $ 40,067
Nov 7, 2021 $ 0.00627
+2.33%
$ -- $ 26,083
Nov 6, 2021 $ 0.00612
+0.66%
$ -- $ 34,744
Nov 5, 2021 $ 0.00608
-0.01%
$ -- $ 35,329
Nov 4, 2021 $ 0.00608
-3.04%
$ -- $ 47,163
Nov 3, 2021 $ 0.00628
-0.32%
$ -- $ 33,574
Nov 2, 2021 $ 0.0063
+4.98%
$ -- $ 44,518