Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.00601
-10.02%
$-- $39,221
Oct 31, 2021 $0.00668
+8.27%
$-- $46,279
Oct 30, 2021 $0.00616
-9.89%
$-- $36,166
Oct 29, 2021 $0.00683
+3.34%
$-- $45,028
Oct 28, 2021 $0.0066
-5.09%
$-- $57,261
Oct 27, 2021 $0.00696
+5.56%
$-- $55,168
Oct 26, 2021 $0.0066
-10.85%
$-- $90,831
Oct 25, 2021 $0.0074
+8.35%
$-- $115,030
Oct 24, 2021 $0.00678
+8.92%
$-- $65,538
Oct 23, 2021 $0.00623
+16.51%
$-- $49,202
Oct 22, 2021 $0.00534
+9.22%
$-- $20,409
Oct 21, 2021 $0.0049
+6.83%
$-- $31,845
Oct 20, 2021 $0.00459
+2.53%
$-- $10,901
Oct 19, 2021 $0.00448
+22.17%
$-- $18,221
Oct 18, 2021 $0.00366
-14.36%
$-- $7,251
Oct 17, 2021 $0.00428
+0.53%
$-- $14,646
Oct 16, 2021 $0.00426
-1.12%
$-- $16,413
Oct 15, 2021 $0.0043
+8.84%
$-- $12,100
Oct 14, 2021 $0.00395
+0.42%
$-- $13,759
Oct 13, 2021 $0.00393
+3.06%
$-- $6,818
Oct 12, 2021 $0.00382
+13.69%
$-- $9,541
Oct 11, 2021 $0.00336
+3.14%
$-- $3,648
Oct 10, 2021 $0.00325
+2.80%
$-- $5,171
Oct 9, 2021 $0.00317
-1.35%
$-- $3,769
Oct 8, 2021 $0.00321
-0.47%
$-- $3,289
Oct 7, 2021 $0.00322
+4.43%
$-- $3,402
Oct 6, 2021 $0.00308
+2.79%
$-- $3,410
Oct 5, 2021 $0.003
+32.63%
$-- $1,399
Oct 4, 2021 $0.00227
-3.35%
$-- $543
Oct 3, 2021 $0.00234
-1.26%
$-- $356
Oct 2, 2021 $0.00237
+2.18%
$-- $1,302
Oct 1, 2021 $0.00232
+7.61%
$-- $1,192
Sep 30, 2021 $0.00216
+4.95%
$-- $454
Sep 29, 2021 $0.00206
+0.32%
$-- $461
Sep 28, 2021 $0.00205
-2.90%
$-- $401
Sep 27, 2021 $0.00212
+1.79%
$-- $795
Sep 26, 2021 $0.00208
+0.01%
$-- $1,010
Sep 25, 2021 $0.00208
-2.66%
$-- $1,030
Sep 24, 2021 $0.00214
-3.62%
$-- $991
Sep 23, 2021 $0.00221
+3.13%
$-- $1,089
Sep 22, 2021 $0.00215
+8.43%
$-- $1,097
Sep 21, 2021 $0.00198
+10.47%
$-- $763
Sep 20, 2021 $0.00179
-24.30%
$-- $1,017
Sep 19, 2021 $0.00236
+1.92%
$-- $287
Sep 18, 2021 $0.00231
+2.64%
$-- $748
Sep 17, 2021 $0.00225
+18.24%
$-- $492
Sep 16, 2021 $0.0019
-20.87%
$-- $749
Sep 15, 2021 $0.00241
+70.56%
$-- $173
Sep 14, 2021 $0.00141
-37.36%
$-- $491
Sep 13, 2021 $0.00225
+21.00%
$-- $11