FYDcoin Historical Data

FYD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00186
-17.53%
$ -- $ 765
Sep 11, 2021 $ 0.00226
+3.31%
$ -- $ 3
Sep 10, 2021 $ 0.00219
+17.81%
$ -- $ 208
Sep 9, 2021 $ 0.00186
+0.63%
$ -- $ 400
Sep 8, 2021 $ 0.00184
-22.80%
$ -- $ 72
Sep 7, 2021 $ 0.00239
-17.56%
$ -- $ 1,042
Sep 6, 2021 $ 0.0029
+1.24%
$ -- $ 210
Sep 5, 2021 $ 0.00286
+0.29%
$ -- $ 216
Sep 4, 2021 $ 0.00285
+6.69%
$ -- $ 473
Sep 3, 2021 $ 0.00267
+3.03%
$ -- $ 1,057
Sep 2, 2021 $ 0.00259
-11.36%
$ -- $ 63
Sep 1, 2021 $ 0.00293
+3.16%
$ -- $ 106
Aug 31, 2021 $ 0.00284
+0.55%
$ -- $ 555
Aug 30, 2021 $ 0.00282
-9.78%
$ -- $ 1,198
Aug 29, 2021 $ 0.00313
+6.78%
$ -- $ 707
Aug 28, 2021 $ 0.00293
+0.09%
$ -- $ 86
Aug 27, 2021 $ 0.00293
-5.42%
$ -- $ 5,449
Aug 26, 2021 $ 0.00311
+41.23%
$ -- $ 1,280
Aug 25, 2021 $ 0.0022
-16.38%
$ -- $ 291
Aug 24, 2021 $ 0.00273
-30.20%
$ -- $ 3,415
Aug 23, 2021 $ 0.0039
+19.30%
$ -- $ 89
Aug 22, 2021 $ 0.00327
+2.11%
$ -- $ 231
Aug 21, 2021 $ 0.00321
-18.20%
$ -- $ 194
Aug 20, 2021 $ 0.00391
+21.27%
$ -- $ 90
Aug 19, 2021 $ 0.00323
+9.20%
$ -- $ 1,484
Aug 18, 2021 $ 0.00296
+10.22%
$ -- $ 693
Aug 17, 2021 $ 0.00268
-2.81%
$ -- $ 595
Aug 16, 2021 $ 0.00276
+5.23%
$ -- $ 181
Aug 15, 2021 $ 0.00262
-7.20%
$ -- $ 1,720
Aug 14, 2021 $ 0.00282
-14.45%
$ -- $ 99
Aug 13, 2021 $ 0.0033
+7.48%
$ -- $ 227
Aug 12, 2021 $ 0.00307
+0.56%
$ -- $ 2,777
Aug 11, 2021 $ 0.00305
-4.34%
$ -- $ 846
Aug 10, 2021 $ 0.00319
+0.56%
$ -- $ 622
Aug 8, 2021 $ 0.00281
-9.83%
$ -- $ 4,038
Aug 7, 2021 $ 0.00312
+4.01%
$ -- $ 500
Aug 6, 2021 $ 0.003
+20.12%
$ -- $ 124
Aug 5, 2021 $ 0.0025
-9.15%
$ -- $ 344
Aug 4, 2021 $ 0.00231
-2.20%
$ -- $ 93
Aug 3, 2021 $ 0.00236
-4.43%
$ -- $ 228
Aug 2, 2021 $ 0.00247
-1.35%
$ -- $ 285
Aug 1, 2021 $ 0.00251
-11.94%
$ -- $ 260
Jul 30, 2021 $ 0.00249
+21.89%
$ -- $ 543
Jul 29, 2021 $ 0.00204
-2.40%
$ -- $ 1,093
Jul 28, 2021 $ 0.00209
-12.36%
$ -- $ 1,745
Jul 27, 2021 $ 0.00238
+6.16%
$ -- $ 320
Jul 26, 2021 $ 0.00224
+5.86%
$ -- $ 278
Jul 25, 2021 $ 0.00211
+2.77%
$ -- $ 118
Jul 24, 2021 $ 0.00205
+2.18%
$ -- $ 100
Jul 23, 2021 $ 0.00201
+3.76%
$ -- $ 398