Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.00186
-17.53%
$-- $765
Sep 11, 2021 $0.00226
+3.31%
$-- $3
Sep 10, 2021 $0.00219
+17.81%
$-- $208
Sep 9, 2021 $0.00186
+0.63%
$-- $400
Sep 8, 2021 $0.00184
-22.80%
$-- $72
Sep 7, 2021 $0.00239
-17.56%
$-- $1,042
Sep 6, 2021 $0.0029
+1.24%
$-- $210
Sep 5, 2021 $0.00286
+0.29%
$-- $216
Sep 4, 2021 $0.00285
+6.69%
$-- $473
Sep 3, 2021 $0.00267
+3.03%
$-- $1,057
Sep 2, 2021 $0.00259
-11.36%
$-- $63
Sep 1, 2021 $0.00293
+3.16%
$-- $106
Aug 31, 2021 $0.00284
+0.55%
$-- $555
Aug 30, 2021 $0.00282
-9.78%
$-- $1,198
Aug 29, 2021 $0.00313
+6.78%
$-- $707
Aug 28, 2021 $0.00293
+0.09%
$-- $86
Aug 27, 2021 $0.00293
-5.42%
$-- $5,449
Aug 26, 2021 $0.00311
+41.23%
$-- $1,280
Aug 25, 2021 $0.0022
-16.38%
$-- $291
Aug 24, 2021 $0.00273
-30.20%
$-- $3,415
Aug 23, 2021 $0.0039
+19.30%
$-- $89
Aug 22, 2021 $0.00327
+2.11%
$-- $231
Aug 21, 2021 $0.00321
-18.20%
$-- $194
Aug 20, 2021 $0.00391
+21.27%
$-- $90
Aug 19, 2021 $0.00323
+9.20%
$-- $1,484
Aug 18, 2021 $0.00296
+10.22%
$-- $693
Aug 17, 2021 $0.00268
-2.81%
$-- $595
Aug 16, 2021 $0.00276
+5.23%
$-- $181
Aug 15, 2021 $0.00262
-7.20%
$-- $1,720
Aug 14, 2021 $0.00282
-14.45%
$-- $99
Aug 13, 2021 $0.0033
+7.48%
$-- $227
Aug 12, 2021 $0.00307
+0.56%
$-- $2,777
Aug 11, 2021 $0.00305
-4.34%
$-- $846
Aug 10, 2021 $0.00319
+0.56%
$-- $622
Aug 8, 2021 $0.00281
-9.83%
$-- $4,038
Aug 7, 2021 $0.00312
+4.01%
$-- $500
Aug 6, 2021 $0.003
+20.12%
$-- $124
Aug 5, 2021 $0.0025
-9.15%
$-- $344
Aug 4, 2021 $0.00231
-2.20%
$-- $93
Aug 3, 2021 $0.00236
-4.43%
$-- $228
Aug 2, 2021 $0.00247
-1.35%
$-- $285
Aug 1, 2021 $0.00251
-11.94%
$-- $260
Jul 30, 2021 $0.00249
+21.89%
$-- $543
Jul 29, 2021 $0.00204
-2.40%
$-- $1,093
Jul 28, 2021 $0.00209
-12.36%
$-- $1,745
Jul 27, 2021 $0.00238
+6.16%
$-- $320
Jul 26, 2021 $0.00224
+5.86%
$-- $278
Jul 25, 2021 $0.00211
+2.77%
$-- $118
Jul 24, 2021 $0.00205
+2.18%
$-- $100
Jul 23, 2021 $0.00201
+3.76%
$-- $398